Ferozsons Laboratories Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 375.01 | 387.70 | 375.01 | 381.00 | 381.00 | 3,678 |
| 2026-07-22 | 384.68 | 385.05 | 375.00 | 381.26 | 381.26 | 7,018 |
| 2026-07-21 | 400.00 | 400.00 | 380.00 | 384.68 | 384.68 | 24,855 |
| 2026-07-20 | 386.48 | 395.00 | 371.20 | 389.00 | 389.00 | 5,676 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 4.0000 PKR |
| 2024-10-18 | 3.0000 PKR |
| 2022-09-21 | 6.0000 PKR |
| 2021-09-22 | 10.0000 PKR |
| 2020-10-15 | 4.0000 PKR |
| 2019-10-16 | 4.0000 PKR |
| 2019-03-06 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.