Ferozsons Laboratories Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 335.00 | 337.88 | 331.10 | 334.35 | 334.35 | 2,358 |
| 2026-10-16 | 330.00 | 337.00 | 330.00 | 335.22 | 335.22 | 2,125 |
| 2026-10-15 | 333.00 | 334.00 | 328.60 | 333.00 | 333.00 | 1,743 |
| 2026-10-14 | 332.95 | 332.98 | 320.00 | 328.16 | 328.16 | 4,236 |
| 2026-10-13 | 332.99 | 333.00 | 326.00 | 332.95 | 332.95 | 1,392 |
| 2026-10-12 | 328.26 | 334.00 | 327.00 | 331.42 | 331.42 | 2,046 |
| 2026-10-09 | 330.02 | 338.98 | 321.00 | 328.26 | 328.26 | 5,146 |
| 2026-10-08 | 338.82 | 343.97 | 333.00 | 334.80 | 334.80 | 1,102 |
| 2026-10-07 | 338.26 | 344.00 | 331.00 | 338.82 | 338.82 | 5,848 |
| 2026-10-06 | 335.00 | 343.00 | 324.50 | 338.26 | 338.26 | 16,706 |
| 2026-10-05 | 345.00 | 345.00 | 316.80 | 323.43 | 323.43 | 28,278 |
| 2026-10-02 | 342.03 | 346.00 | 337.00 | 340.55 | 340.55 | 2,252 |
| 2026-10-01 | 342.11 | 351.40 | 342.00 | 346.00 | 346.00 | 5,020 |
| 2026-09-30 | 345.11 | 355.70 | 342.00 | 349.72 | 349.72 | 36,597 |
| 2026-09-29 | 327.25 | 357.58 | 327.00 | 356.50 | 356.50 | 209,525 |
| 2026-09-28 | 327.39 | 327.50 | 322.84 | 325.07 | 325.07 | 6,235 |
| 2026-09-25 | 343.80 | 345.00 | 316.50 | 322.84 | 322.84 | 28,777 |
| 2026-09-24 | 349.00 | 349.00 | 327.50 | 330.20 | 330.20 | 6,432 |
| 2026-09-23 | 344.89 | 350.00 | 327.01 | 337.04 | 337.04 | 22,672 |
| 2026-09-22 | 347.00 | 347.02 | 342.00 | 344.89 | 344.89 | 11,060 |
| 2026-09-21 | 349.95 | 352.00 | 341.22 | 349.74 | 349.74 | 5,975 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 4.0000 PKR |
| 2024-10-18 | 3.0000 PKR |
| 2022-09-21 | 6.0000 PKR |
| 2021-09-22 | 10.0000 PKR |
| 2020-10-15 | 4.0000 PKR |
| 2019-10-16 | 4.0000 PKR |
| 2019-03-06 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.