Ferozsons Laboratories Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 402.48 | 405.90 | 397.01 | 401.25 | 401.25 | 44,014 |
| 2026-04-22 | 406.90 | 412.00 | 396.05 | 399.99 | 399.99 | 27,219 |
| 2026-04-21 | 404.40 | 414.90 | 404.40 | 406.90 | 406.90 | 30,079 |
| 2026-04-20 | 407.00 | 420.00 | 400.00 | 404.48 | 404.48 | 35,712 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-16 | 4.0000 PKR |
| 2024-10-18 | 3.0000 PKR |
| 2022-09-21 | 6.0000 PKR |
| 2021-09-22 | 10.0000 PKR |
| 2020-10-15 | 4.0000 PKR |
| 2019-10-16 | 4.0000 PKR |
| 2019-03-06 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.