Fauji Fertilizer Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 475.03 | 480.50 | 473.03 | 473.92 | 438.92 | 896,031 |
| 2025-10-28 | 476.00 | 481.50 | 475.00 | 475.63 | 440.50 | 1,091,260 |
| 2025-10-27 | 476.99 | 479.99 | 472.10 | 476.43 | 441.24 | 928,332 |
| 2025-10-24 | 478.99 | 480.98 | 472.02 | 477.28 | 442.03 | 1,077,724 |
| 2025-10-23 | 477.99 | 482.90 | 468.51 | 478.00 | 442.70 | 4,572,921 |
| 2025-10-22 | 488.65 | 488.65 | 475.50 | 476.73 | 441.52 | 2,933,956 |
| 2025-10-21 | 481.99 | 492.49 | 481.99 | 486.98 | 451.02 | 3,777,246 |
| 2025-10-20 | 480.00 | 481.32 | 475.50 | 480.62 | 445.12 | 1,280,352 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 14.5000 PKR |
| 2026-05-11 | 8.5000 PKR |
| 2026-03-06 | 8.5000 PKR |
| 2025-11-03 | 9.5000 PKR |
| 2025-08-07 | 12.0000 PKR |
| 2025-05-08 | 7.0000 PKR |
| 2025-03-20 | 21.0000 PKR |
| 2024-08-08 | 10.0000 PKR |
| 2024-05-09 | 5.5000 PKR |
| 2024-03-21 | 4.1000 PKR |
| 2023-11-03 | 3.9800 PKR |
| 2023-08-03 | 3.1500 PKR |
| 2023-05-08 | 4.2600 PKR |
| 2023-03-24 | 3.1500 PKR |
| 2022-11-04 | 3.1800 PKR |
| 2022-08-04 | 2.1000 PKR |
| 2022-05-10 | 3.7000 PKR |
| 2022-03-17 | 4.6500 PKR |
| 2021-11-05 | 3.7500 PKR |
| 2021-09-20 | 2.6000 PKR |
| 2021-06-10 | 3.5000 PKR |
| 2021-03-10 | 3.4000 PKR |
| 2020-12-03 | 2.5500 PKR |
| 2020-09-10 | 2.7500 PKR |
| 2020-06-12 | 2.5000 PKR |
| 2020-03-06 | 3.2500 PKR |
| 2019-12-04 | 2.2000 PKR |
| 2019-09-12 | 2.8500 PKR |
| 2019-06-13 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.