Fauji Fertilizer Company Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 538.11 | 539.89 | 536.85 | 537.87 | 537.87 | 303,428 |
| 2026-10-15 | 537.00 | 539.40 | 535.39 | 538.11 | 538.11 | 542,852 |
| 2026-10-14 | 533.00 | 535.74 | 530.85 | 535.39 | 535.39 | 346,717 |
| 2026-10-13 | 532.20 | 536.75 | 531.10 | 532.91 | 532.91 | 647,732 |
| 2026-10-12 | 533.69 | 535.25 | 531.00 | 532.04 | 532.04 | 344,030 |
| 2026-10-09 | 536.50 | 538.90 | 534.10 | 534.86 | 534.86 | 388,523 |
| 2026-10-08 | 539.51 | 541.97 | 535.00 | 536.46 | 536.46 | 356,506 |
| 2026-10-07 | 540.90 | 543.00 | 538.25 | 539.51 | 539.51 | 313,780 |
| 2026-10-06 | 534.46 | 540.50 | 533.25 | 539.33 | 539.33 | 442,444 |
| 2026-10-05 | 537.90 | 538.50 | 532.50 | 534.46 | 534.46 | 450,592 |
| 2026-10-02 | 540.51 | 542.00 | 537.00 | 537.90 | 537.90 | 288,713 |
| 2026-10-01 | 542.00 | 543.98 | 537.62 | 538.46 | 538.46 | 327,125 |
| 2026-09-30 | 541.00 | 550.00 | 540.00 | 541.02 | 541.02 | 466,853 |
| 2026-09-29 | 543.00 | 544.49 | 538.50 | 539.42 | 539.42 | 374,104 |
| 2026-09-28 | 541.00 | 544.00 | 537.00 | 542.51 | 542.51 | 287,606 |
| 2026-09-25 | 541.60 | 543.98 | 538.10 | 540.26 | 540.26 | 450,075 |
| 2026-09-24 | 546.00 | 546.98 | 540.00 | 541.62 | 541.62 | 588,056 |
| 2026-09-23 | 539.05 | 546.88 | 539.05 | 544.15 | 544.15 | 715,961 |
| 2026-09-22 | 540.51 | 541.94 | 536.80 | 538.20 | 538.20 | 415,322 |
| 2026-09-21 | 539.12 | 541.50 | 535.11 | 540.51 | 540.51 | 430,725 |
| 2026-09-18 | 530.75 | 540.40 | 530.50 | 539.03 | 539.03 | 712,149 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 14.5000 PKR |
| 2026-05-11 | 8.5000 PKR |
| 2026-03-06 | 8.5000 PKR |
| 2025-11-03 | 9.5000 PKR |
| 2025-08-07 | 12.0000 PKR |
| 2025-05-08 | 7.0000 PKR |
| 2025-03-20 | 21.0000 PKR |
| 2024-08-08 | 10.0000 PKR |
| 2024-05-09 | 5.5000 PKR |
| 2024-03-21 | 4.1000 PKR |
| 2023-11-03 | 3.9800 PKR |
| 2023-08-03 | 3.1500 PKR |
| 2023-05-08 | 4.2600 PKR |
| 2023-03-24 | 3.1500 PKR |
| 2022-11-04 | 3.1800 PKR |
| 2022-08-04 | 2.1000 PKR |
| 2022-05-10 | 3.7000 PKR |
| 2022-03-17 | 4.6500 PKR |
| 2021-11-05 | 3.7500 PKR |
| 2021-09-20 | 2.6000 PKR |
| 2021-06-10 | 3.5000 PKR |
| 2021-03-10 | 3.4000 PKR |
| 2020-12-03 | 2.5500 PKR |
| 2020-09-10 | 2.7500 PKR |
| 2020-06-12 | 2.5000 PKR |
| 2020-03-06 | 3.2500 PKR |
| 2019-12-04 | 2.2000 PKR |
| 2019-09-12 | 2.8500 PKR |
| 2019-06-13 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.