First Fidelity Leasing Modaraba historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.810	13.100	12.310	12.540	12.540	104,482
2026-10-16	13.380	13.380	12.750	12.810	12.810	38,289
2026-10-15	13.000	13.400	12.900	13.020	13.020	69,701
2026-10-14	13.490	13.490	13.000	13.000	13.000	81,895
2026-10-13	13.540	14.120	13.100	13.230	13.230	569,137
2026-10-12	13.000	14.000	12.250	13.540	13.540	527,267
2026-10-09	13.390	13.990	12.650	13.180	13.180	430,716
2026-10-08	14.160	14.560	13.220	13.390	13.390	1,548,775
2026-10-07	12.000	13.240	11.650	13.240	13.240	828,090
2026-10-06	11.900	12.390	11.390	12.040	12.040	248,593
2026-10-05	12.160	12.160	11.120	11.390	11.390	25,017
2026-10-02	12.690	12.690	11.950	12.010	12.010	124,862
2026-10-01	11.570	13.100	11.570	12.470	12.470	642,838
2026-09-30	11.700	12.000	11.400	11.940	11.940	135,778
2026-09-29	11.590	11.730	11.320	11.400	11.400	101,471
2026-09-28	11.800	11.800	11.320	11.410	11.410	79,229
2026-09-25	11.580	11.800	10.500	11.490	11.490	231,577
2026-09-24	11.450	11.900	11.200	11.250	11.250	93,720
2026-09-23	11.500	12.190	11.310	11.450	11.450	153,809
2026-09-22	11.500	11.500	11.200	11.260	11.260	90,493
2026-09-21	11.480	11.700	11.200	11.240	11.240	154,545
2026-09-18	11.200	12.050	10.140	11.220	11.220	603,812
2026-09-17	11.210	11.210	10.720	10.950	10.950	177,109
2026-09-16	11.500	11.500	10.600	10.780	10.780	153,780
2026-09-15	11.500	12.000	11.200	11.450	11.450	154,066
2026-09-14	11.950	12.490	11.010	11.700	11.700	254,620
2026-09-11	12.850	12.850	11.290	11.900	11.900	385,530
2026-09-10	13.000	13.000	12.400	12.540	12.540	115,741
2026-09-09	13.500	13.690	12.950	12.980	12.980	41,394
2026-09-08	13.310	13.690	12.950	13.210	13.210	73,067
2026-09-07	13.400	13.750	13.210	13.330	13.330	107,575
2026-09-04	14.210	14.450	13.270	13.420	13.420	193,696
2026-09-03	14.740	14.950	13.960	14.010	14.010	249,716
2026-09-02	14.340	15.010	13.750	14.490	14.490	485,558
2026-09-01	14.650	15.650	13.150	13.970	13.970	704,888
2026-08-31	15.500	16.500	14.060	14.320	14.320	856,421
2026-08-28	15.150	15.160	14.970	15.160	15.160	618,381
2026-08-27	12.620	13.780	12.620	13.780	13.780	339,492
2026-08-25	12.950	13.000	12.500	12.530	12.530	92,830
2026-08-24	13.300	13.390	12.050	12.870	12.870	231,708
2026-08-21	13.700	13.700	12.600	12.860	12.860	122,881
2026-08-20	13.510	13.510	12.700	12.980	12.980	228,649
2026-08-19	13.900	13.950	12.930	13.050	13.050	112,985
2026-08-18	13.900	14.020	13.020	13.480	13.480	136,353
2026-08-17	14.550	14.790	12.920	13.630	13.630	275,647
2026-08-13	14.800	14.800	14.300	14.360	14.360	60,904
2026-08-12	14.890	14.930	14.260	14.670	14.670	79,287
2026-08-11	14.790	14.900	14.210	14.570	14.570	195,541
2026-08-10	14.900	15.000	14.510	14.650	14.650	50,250
2026-08-07	14.600	15.100	14.300	14.710	14.710	109,543
2026-08-06	15.000	15.100	14.300	14.600	14.600	83,191
2026-08-05	14.900	15.690	14.500	14.650	14.650	325,003
2026-08-04	15.490	15.500	14.200	14.680	14.680	99,093
2026-08-03	15.460	15.700	14.810	15.100	15.100	167,640
2026-07-31	15.450	15.750	14.990	15.090	15.090	213,443
2026-07-30	15.650	15.650	14.990	15.070	15.070	173,275
2026-07-29	15.500	16.290	15.100	15.630	15.630	181,494
2026-07-28	16.500	16.500	15.400	15.510	15.510	537,346
2026-07-27	16.250	16.410	15.800	16.390	16.390	993,903
2026-07-24	13.560	14.920	12.750	14.920	14.920	1,011,868

Page 1 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.