First IBL Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 150,000 |
| 2021-11-03 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 500 |
| 2021-11-01 | 8.010 | 8.450 | 7.500 | 8.280 | 8.280 | 45,000 |
| 2021-10-29 | 8.550 | 8.550 | 7.500 | 8.550 | 8.550 | 17,500 |
| 2021-10-28 | 8.100 | 8.200 | 7.100 | 8.060 | 8.060 | 27,500 |
| 2021-10-27 | 8.500 | 8.500 | 7.270 | 7.280 | 7.280 | 10,000 |
| 2021-10-26 | 8.750 | 9.000 | 8.210 | 8.210 | 8.210 | 24,500 |
| 2021-10-25 | 9.700 | 9.700 | 8.650 | 9.490 | 9.490 | 19,500 |
| 2021-10-22 | 9.200 | 9.340 | 8.510 | 9.060 | 9.060 | 17,000 |
| 2021-10-21 | 10.000 | 10.000 | 9.250 | 9.370 | 9.370 | 67,000 |
| 2021-10-20 | 9.110 | 10.000 | 9.110 | 9.800 | 9.800 | 39,500 |
← NewerPage 13 of 13 · 731 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-19 | 0.1300 PKR |
| 2019-10-15 | 0.1600 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.