First IBL Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15.640 | 16.650 | 14.910 | 16.650 | 16.650 | 751,284 |
| 2026-10-16 | 15.340 | 15.600 | 14.900 | 15.140 | 15.140 | 95,041 |
| 2026-10-15 | 15.330 | 16.300 | 15.100 | 15.200 | 15.200 | 138,697 |
| 2026-10-14 | 15.790 | 15.790 | 14.930 | 15.240 | 15.240 | 82,218 |
| 2026-10-13 | 15.780 | 16.700 | 14.840 | 15.550 | 15.550 | 475,039 |
| 2026-10-12 | 15.750 | 15.750 | 15.200 | 15.330 | 15.330 | 59,822 |
| 2026-10-09 | 15.500 | 16.000 | 14.930 | 15.690 | 15.690 | 129,475 |
| 2026-10-08 | 14.530 | 15.700 | 14.530 | 15.360 | 15.360 | 259,992 |
| 2026-10-07 | 14.300 | 15.050 | 14.300 | 14.660 | 14.660 | 107,834 |
| 2026-10-06 | 14.200 | 14.490 | 14.000 | 14.200 | 14.200 | 49,267 |
| 2026-10-05 | 14.800 | 14.990 | 14.000 | 14.100 | 14.100 | 44,310 |
| 2026-10-02 | 15.000 | 15.340 | 14.530 | 14.680 | 14.680 | 191,368 |
| 2026-10-01 | 14.960 | 16.300 | 14.960 | 15.380 | 15.380 | 825,424 |
| 2026-09-30 | 14.190 | 15.000 | 14.000 | 14.840 | 14.840 | 240,515 |
| 2026-09-29 | 14.280 | 14.290 | 13.750 | 13.890 | 13.890 | 34,114 |
| 2026-09-28 | 14.490 | 14.640 | 13.620 | 13.980 | 13.980 | 54,132 |
| 2026-09-25 | 14.500 | 14.890 | 13.520 | 14.020 | 14.020 | 98,357 |
| 2026-09-24 | 14.770 | 15.000 | 14.300 | 14.500 | 14.500 | 104,630 |
| 2026-09-23 | 15.010 | 15.400 | 14.510 | 14.730 | 14.730 | 107,095 |
| 2026-09-22 | 15.990 | 15.990 | 14.800 | 14.970 | 14.970 | 126,356 |
| 2026-09-21 | 15.920 | 16.250 | 15.600 | 15.760 | 15.760 | 132,682 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-19 | 0.1300 PKR |
| 2019-10-15 | 0.1600 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.