First IBL Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 13.770 | 13.990 | 12.800 | 13.770 | 13.770 | 492,742 |
| 2026-07-22 | 16.800 | 16.800 | 13.740 | 13.770 | 13.770 | 1,709,995 |
| 2026-07-21 | 14.800 | 15.270 | 14.530 | 15.270 | 15.270 | 568,544 |
| 2026-07-20 | 12.600 | 13.880 | 12.000 | 13.880 | 13.880 | 534,616 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-19 | 0.1300 PKR |
| 2019-10-15 | 0.1600 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.