First IBL Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 13.020 | 14.240 | 13.020 | 13.160 | 13.160 | 44,694 |
| 2026-04-21 | 14.000 | 14.740 | 13.450 | 13.790 | 13.790 | 811,717 |
| 2026-04-20 | 12.230 | 13.410 | 11.690 | 13.410 | 13.410 | 372,232 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-19 | 0.1300 PKR |
| 2019-10-15 | 0.1600 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.