First Imrooz Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 254.99 | 269.92 | 245.01 | 249.93 | 239.79 | 108 |
| 2025-11-04 | 239.99 | 249.31 | 239.99 | 248.35 | 238.27 | 426 |
| 2025-11-03 | 252.01 | 252.01 | 220.11 | 226.65 | 217.45 | 1,391 |
| 2025-10-31 | 264.99 | 264.99 | 244.50 | 244.50 | 234.58 | 25 |
| 2025-10-30 | 263.99 | 263.99 | 244.50 | 244.50 | 234.58 | 10 |
| 2025-10-29 | 271.00 | 271.00 | 243.94 | 244.50 | 234.58 | 143 |
| 2025-10-28 | 260.01 | 279.99 | 255.01 | 271.04 | 260.04 | 93 |
| 2025-10-24 | 286.98 | 286.98 | 271.04 | 271.04 | 260.04 | 1 |
| 2025-10-23 | 272.48 | 275.99 | 266.00 | 271.04 | 260.04 | 125 |
| 2025-10-22 | 295.00 | 295.00 | 266.25 | 272.48 | 261.42 | 334 |
| 2025-10-21 | 300.00 | 300.48 | 259.00 | 295.83 | 283.83 | 386 |
| 2025-10-20 | 289.99 | 289.99 | 273.16 | 273.16 | 262.08 | 14 |
← NewerPage 4 of 4 · 192 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 10.0000 PKR |
| 2025-10-10 | 15.0000 PKR |
| 2024-10-11 | 15.0000 PKR |
| 2023-10-12 | 5.0000 PKR |
| 2022-10-13 | 5.5000 PKR |
| 2021-10-12 | 15.5000 PKR |
| 2020-10-13 | 7.5000 PKR |
| 2019-10-11 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.