First Imrooz Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 225.00 | 238.00 | 209.13 | 210.37 | 210.37 | 2,053 |
| 2026-10-16 | 233.00 | 239.95 | 225.00 | 232.37 | 232.37 | 49 |
| 2026-10-15 | 252.54 | 252.54 | 232.02 | 232.37 | 232.37 | 452 |
| 2026-10-14 | 242.50 | 245.00 | 240.00 | 242.82 | 242.82 | 172 |
| 2026-10-13 | 246.45 | 248.00 | 236.45 | 242.50 | 242.50 | 339 |
| 2026-10-12 | 253.50 | 253.50 | 240.05 | 246.45 | 236.45 | 449 |
| 2026-10-09 | 279.95 | 279.95 | 231.00 | 253.50 | 243.21 | 1,215 |
| 2026-10-08 | 263.55 | 282.50 | 255.00 | 256.46 | 246.05 | 849 |
| 2026-10-07 | 251.87 | 268.98 | 251.87 | 263.55 | 252.86 | 1,324 |
| 2026-10-06 | 280.00 | 281.00 | 279.86 | 279.86 | 268.50 | 3,837 |
| 2026-10-05 | 347.00 | 347.00 | 284.07 | 310.95 | 298.33 | 4,907 |
| 2026-10-02 | 315.63 | 315.63 | 258.25 | 315.63 | 302.82 | 3,161 |
| 2026-10-01 | 286.94 | 286.94 | 286.93 | 286.94 | 275.30 | 1,660 |
| 2026-09-30 | 261.35 | 261.35 | 260.00 | 260.85 | 250.27 | 4,538 |
| 2026-09-29 | 218.99 | 237.59 | 218.99 | 237.59 | 227.95 | 1,047 |
| 2026-09-28 | 205.96 | 215.99 | 205.96 | 215.99 | 207.23 | 10 |
| 2026-09-25 | 201.03 | 218.00 | 201.03 | 215.99 | 207.23 | 11 |
| 2026-09-24 | 198.40 | 218.99 | 198.40 | 215.99 | 207.23 | 34 |
| 2026-09-22 | 196.15 | 217.98 | 196.15 | 215.99 | 207.23 | 9 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 10.0000 PKR |
| 2025-10-10 | 15.0000 PKR |
| 2024-10-11 | 15.0000 PKR |
| 2023-10-12 | 5.0000 PKR |
| 2022-10-13 | 5.5000 PKR |
| 2021-10-12 | 15.5000 PKR |
| 2020-10-13 | 7.5000 PKR |
| 2019-10-11 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.