First Imrooz Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 179.89 | 179.89 | 179.89 | 179.89 | 138.44 | 200 |
| 2021-11-10 | 196.00 | 196.00 | 169.03 | 169.03 | 130.09 | 1,000 |
| 2021-11-09 | 182.73 | 182.73 | 182.73 | 182.73 | 140.63 | 200 |
| 2021-11-05 | 169.99 | 169.99 | 169.99 | 169.99 | 130.83 | 200 |
| 2021-11-04 | 158.31 | 158.31 | 158.31 | 158.31 | 121.84 | 300 |
| 2021-11-03 | 147.27 | 147.27 | 147.27 | 147.27 | 113.34 | 400 |
| 2021-11-01 | 146.76 | 146.76 | 136.60 | 136.60 | 105.13 | 100 |
| 2021-10-29 | 136.53 | 136.53 | 136.53 | 136.53 | 105.07 | 300 |
| 2021-10-28 | 134.39 | 134.39 | 127.01 | 127.01 | 97.748 | 1,000 |
| 2021-10-25 | 125.01 | 125.01 | 125.01 | 125.01 | 96.209 | 200 |
| 2021-10-21 | 143.08 | 143.08 | 123.50 | 133.29 | 102.58 | 400 |
| 2021-10-15 | 123.15 | 133.10 | 123.15 | 133.10 | 102.43 | 200 |
| 2021-10-14 | 133.10 | 133.10 | 133.10 | 133.10 | 102.43 | 200 |
← NewerPage 8 of 8 · 433 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 10.0000 PKR |
| 2025-10-10 | 15.0000 PKR |
| 2024-10-11 | 15.0000 PKR |
| 2023-10-12 | 5.0000 PKR |
| 2022-10-13 | 5.5000 PKR |
| 2021-10-12 | 15.5000 PKR |
| 2020-10-13 | 7.5000 PKR |
| 2019-10-11 | 5.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.