Flying Cement Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	32.950	32.950	32.000	32.090	32.090	4,571
2026-10-19	32.500	33.000	32.000	32.620	32.620	78,374
2026-10-16	33.240	33.680	32.500	32.670	32.670	41,585
2026-10-15	33.000	33.950	32.610	32.750	32.750	81,806
2026-10-14	34.890	34.890	32.200	33.330	33.330	15,352
2026-10-13	34.890	34.950	32.850	33.030	33.030	18,891
2026-10-12	32.210	34.950	32.210	34.050	34.050	22,834
2026-10-09	34.260	37.000	32.010	35.540	35.540	17,944
2026-10-08	34.750	35.500	34.200	34.730	34.730	10,501
2026-10-07	34.870	34.870	33.650	34.320	34.320	15,351
2026-10-06	34.880	34.980	32.000	33.920	33.920	40,524
2026-10-05	33.520	34.550	31.520	32.480	32.480	21,900
2026-10-02	34.020	35.840	31.250	34.400	34.400	45,122
2026-10-01	35.500	35.500	34.000	34.100	34.100	19,745
2026-09-30	35.000	35.490	34.500	35.310	35.310	32,624
2026-09-29	35.680	35.900	33.950	34.980	34.980	40,825
2026-09-28	35.900	36.000	35.060	35.680	35.680	2,660
2026-09-25	35.510	36.020	35.000	35.940	35.940	5,887
2026-09-24	36.550	36.550	35.500	35.620	35.620	7,021
2026-09-23	36.000	36.900	35.670	36.230	36.230	28,349
2026-09-22	36.000	36.000	34.820	35.640	35.640	21,334
2026-09-21	36.540	36.990	34.150	35.200	35.200	39,328

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.