Fateh Sports Wear Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	104.00	105.90	98.000	105.90	105.90	18
2026-04-15	98.000	105.90	98.000	105.90	105.90	497
2026-04-14	105.00	105.90	95.600	105.90	105.90	94
2026-04-13	109.98	109.98	94.020	105.90	105.90	513
2026-04-10	112.99	112.99	98.100	104.26	104.26	52
2026-04-09	106.00	106.00	94.000	104.26	104.26	126
2026-04-08	104.74	104.74	86.000	104.26	104.26	1,288
2026-04-07	86.020	99.000	85.740	95.250	95.250	178
2026-04-06	86.000	98.980	85.730	95.250	95.250	24
2026-04-03	90.000	95.250	86.360	95.250	95.250	2
2026-04-02	88.990	95.250	85.730	95.250	95.250	7
2026-04-01	98.490	104.75	86.000	95.250	95.250	165
2026-03-31	94.990	95.250	94.990	95.250	95.250	1
2026-03-30	98.750	98.750	88.090	95.250	95.250	13
2026-03-27	95.000	95.250	95.000	95.250	95.250	2
2026-03-25	95.310	95.310	95.000	95.250	95.250	10
2026-03-24	95.000	104.47	86.110	95.250	95.250	16
2026-03-19	95.000	98.710	95.000	95.250	95.250	5
2026-03-18	86.010	98.470	86.010	95.250	95.250	75
2026-03-17	95.000	98.730	95.000	95.250	95.250	18
2026-03-16	95.000	95.250	95.000	95.250	95.250	6
2026-03-12	91.010	95.250	91.010	95.250	95.250	15
2026-03-11	99.900	99.900	95.250	95.250	95.250	10
2026-03-10	101.48	101.48	95.250	95.250	95.250	10
2026-03-09	86.010	95.250	85.730	95.250	95.250	18
2026-03-06	95.250	95.250	95.250	95.250	95.250	1
2026-03-05	99.740	99.740	95.250	95.250	95.250	10
2026-03-04	102.39	102.39	85.730	95.250	95.250	92
2026-03-03	105.45	105.45	91.940	95.250	95.250	270
2026-03-02	108.50	108.50	102.16	102.16	102.16	10
2026-02-27	102.16	102.16	102.16	102.16	102.16	34
2026-02-26	95.020	102.16	95.020	102.16	102.16	100
2026-02-25	104.00	109.95	92.000	102.16	102.16	64
2026-02-24	95.000	103.75	92.000	102.16	102.16	14
2026-02-23	97.000	102.16	97.000	102.16	102.16	2
2026-02-20	95.000	102.16	91.950	102.16	102.16	31
2026-02-17	96.000	104.00	96.000	102.16	102.16	3
2026-02-16	104.75	104.75	102.16	102.16	102.16	2
2026-02-13	105.74	105.74	102.16	102.16	102.16	2
2026-02-12	106.00	109.00	95.000	102.16	102.16	383
2026-02-11	106.00	109.00	102.16	102.16	102.16	13
2026-02-10	107.00	107.00	102.16	102.16	102.16	2
2026-02-09	107.00	107.00	102.16	102.16	102.16	803
2026-02-06	105.00	105.00	92.000	102.16	102.16	470
2026-02-04	96.000	106.00	92.000	102.16	102.16	176
2026-02-03	99.000	109.00	99.000	102.16	102.16	85
2026-02-02	108.90	108.90	102.16	102.16	102.16	20
2026-01-30	111.00	111.00	95.000	102.16	102.16	22
2026-01-29	108.00	108.00	102.00	102.16	102.16	14
2026-01-28	109.00	109.00	95.000	102.16	102.16	250
2026-01-27	108.98	108.98	102.16	102.16	102.16	143
2026-01-26	106.50	106.50	102.16	102.16	102.16	2
2026-01-22	107.00	107.00	102.16	102.16	102.16	121
2026-01-21	109.00	109.00	99.000	102.16	102.16	225
2026-01-20	109.00	109.00	102.16	102.16	102.16	3
2026-01-19	102.00	102.50	101.99	102.16	102.16	322
2026-01-16	102.00	102.00	93.180	93.180	93.180	108
2026-01-15	93.080	106.00	92.550	93.180	93.180	386
2026-01-14	107.84	107.84	101.20	101.20	101.20	3
2026-01-13	101.20	101.20	101.20	101.20	101.20	3

← NewerPage 3 of 7 · 400 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.