Fateh Sports Wear Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 7,002 |
| 2026-10-15 | 174.09 | 174.09 | 174.09 | 174.09 | 174.09 | 1,411 |
| 2026-10-14 | 148.00 | 158.26 | 140.00 | 158.26 | 158.26 | 4,273 |
| 2026-10-13 | 138.00 | 147.38 | 136.15 | 143.87 | 143.87 | 2,366 |
| 2026-10-12 | 138.00 | 146.97 | 133.98 | 133.98 | 133.98 | 152 |
| 2026-10-09 | 139.00 | 146.97 | 133.98 | 133.98 | 133.98 | 120 |
| 2026-10-08 | 145.00 | 146.98 | 133.98 | 133.98 | 133.98 | 128 |
| 2026-10-07 | 145.01 | 145.55 | 131.21 | 133.98 | 133.98 | 531 |
| 2026-10-06 | 149.90 | 149.90 | 145.05 | 145.05 | 145.05 | 20 |
| 2026-10-05 | 149.99 | 149.99 | 132.00 | 145.05 | 145.05 | 22 |
| 2026-10-01 | 154.99 | 154.99 | 145.00 | 145.05 | 145.05 | 286 |
| 2026-09-30 | 145.00 | 155.00 | 145.00 | 155.00 | 155.00 | 12 |
| 2026-09-29 | 163.00 | 163.00 | 140.11 | 155.00 | 155.00 | 140 |
| 2026-09-28 | 155.05 | 156.00 | 155.00 | 155.00 | 155.00 | 2 |
| 2026-09-25 | 151.00 | 155.00 | 150.00 | 155.00 | 155.00 | 6,255 |
| 2026-09-24 | 159.00 | 163.30 | 150.00 | 154.83 | 154.83 | 735 |
| 2026-09-23 | 145.20 | 159.50 | 145.00 | 148.45 | 148.45 | 957 |
| 2026-09-22 | 158.00 | 158.00 | 145.00 | 145.00 | 145.00 | 309 |
| 2026-09-21 | 135.01 | 158.00 | 131.56 | 150.58 | 150.58 | 870 |
| 2026-09-18 | 160.48 | 160.48 | 145.05 | 145.90 | 145.90 | 163 |
| 2026-09-17 | 141.00 | 145.90 | 141.00 | 145.90 | 145.90 | 124 |
| 2026-09-16 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | 1 |
| 2026-09-15 | 157.00 | 167.44 | 142.00 | 145.90 | 145.90 | 2,177 |
| 2026-09-14 | 154.17 | 154.17 | 142.00 | 152.22 | 152.22 | 869 |
| 2026-09-11 | 140.00 | 158.00 | 140.00 | 140.16 | 140.16 | 1,324 |
| 2026-09-10 | 153.38 | 158.99 | 142.01 | 145.06 | 145.06 | 561 |
| 2026-09-09 | 164.10 | 164.10 | 153.00 | 153.38 | 153.38 | 1,161 |
| 2026-09-08 | 159.99 | 167.98 | 138.80 | 155.00 | 155.00 | 3,328 |
| 2026-09-07 | 168.94 | 168.94 | 144.00 | 152.71 | 152.71 | 1,451 |
| 2026-09-04 | 153.00 | 160.15 | 145.00 | 154.01 | 154.01 | 1,050 |
| 2026-09-03 | 149.00 | 159.00 | 145.59 | 145.59 | 145.59 | 44 |
| 2026-09-02 | 152.01 | 159.00 | 145.50 | 145.59 | 145.59 | 617 |
| 2026-09-01 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | 3 |
| 2026-08-31 | 164.50 | 164.50 | 153.10 | 153.57 | 153.57 | 306 |
| 2026-08-28 | 170.00 | 175.98 | 150.00 | 153.13 | 153.13 | 2,288 |
| 2026-08-27 | 150.00 | 170.00 | 150.00 | 161.03 | 161.03 | 650 |
| 2026-08-25 | 170.00 | 170.00 | 157.03 | 157.03 | 157.03 | 55 |
| 2026-08-24 | 150.00 | 166.50 | 150.00 | 157.03 | 157.03 | 4,081 |
| 2026-08-21 | 165.50 | 165.50 | 150.00 | 151.71 | 151.71 | 804 |
| 2026-08-20 | 157.00 | 158.50 | 150.01 | 152.44 | 152.44 | 275 |
| 2026-08-19 | 165.00 | 169.98 | 155.00 | 155.63 | 155.63 | 1,082 |
| 2026-08-18 | 166.00 | 169.00 | 162.00 | 163.36 | 163.36 | 1,227 |
| 2026-08-17 | 165.00 | 169.14 | 165.00 | 166.00 | 166.00 | 381 |
| 2026-08-13 | 168.00 | 174.00 | 166.00 | 169.29 | 169.29 | 1,219 |
| 2026-08-12 | 169.99 | 170.10 | 162.01 | 167.87 | 167.87 | 315 |
| 2026-08-11 | 168.00 | 169.99 | 157.51 | 160.11 | 160.11 | 751 |
| 2026-08-10 | 161.01 | 169.00 | 160.00 | 167.00 | 167.00 | 286 |
| 2026-08-07 | 175.00 | 175.00 | 158.39 | 159.49 | 159.49 | 3,857 |
| 2026-08-06 | 183.00 | 185.00 | 175.99 | 175.99 | 175.99 | 59 |
| 2026-08-05 | 185.00 | 185.00 | 175.00 | 175.99 | 175.99 | 535 |
| 2026-08-04 | 175.00 | 185.00 | 168.00 | 175.81 | 175.81 | 384 |
| 2026-08-03 | 180.00 | 180.00 | 172.00 | 173.39 | 173.39 | 324 |
| 2026-07-31 | 180.00 | 185.00 | 173.26 | 173.26 | 173.26 | 66 |
| 2026-07-30 | 173.00 | 180.00 | 168.00 | 173.26 | 173.26 | 440 |
| 2026-07-29 | 177.83 | 180.00 | 171.00 | 173.05 | 173.05 | 854 |
| 2026-07-28 | 208.95 | 208.95 | 170.96 | 177.83 | 177.83 | 8,122 |
| 2026-07-27 | 189.95 | 189.95 | 189.95 | 189.95 | 189.95 | 2,967 |
| 2026-07-24 | 172.68 | 172.68 | 172.68 | 172.68 | 172.68 | 2,069 |
| 2026-07-23 | 153.99 | 156.98 | 153.99 | 156.98 | 156.98 | 6,168 |
| 2026-07-22 | 138.99 | 142.71 | 132.00 | 142.71 | 142.71 | 7,341 |
Page 1 of 7 · 400 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.