Fateh Sports Wear Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-12	101.00	108.50	100.00	101.20	101.20	7
2026-01-09	93.000	110.27	93.000	101.20	101.20	22
2026-01-08	103.00	112.00	101.04	101.20	101.20	2,324
2026-01-07	109.00	112.60	103.00	112.27	112.27	515
2026-01-06	109.50	109.50	106.18	106.18	106.18	2
2026-01-05	110.66	110.66	100.00	106.18	106.18	9
2026-01-02	108.00	114.00	100.00	106.18	106.18	663
2026-01-01	107.00	107.90	102.50	106.18	106.18	402
2025-12-31	109.95	109.95	102.82	102.82	102.82	1
2025-12-30	93.200	102.82	93.200	102.82	102.82	9
2025-12-29	108.88	108.88	102.30	102.82	102.82	101
2025-12-24	109.00	109.00	102.82	102.82	102.82	10
2025-12-23	102.82	102.82	102.82	102.82	102.82	5
2025-12-22	103.14	107.00	102.82	102.82	102.82	124
2025-12-19	107.99	107.99	102.82	102.82	102.82	100
2025-12-18	107.95	107.95	101.00	101.21	101.21	546
2025-12-17	102.61	109.00	100.43	100.43	100.43	89
2025-12-16	109.95	109.95	100.43	100.43	100.43	112
2025-12-15	111.00	111.00	99.150	100.43	100.43	326
2025-12-12	110.88	110.88	108.00	108.96	108.96	112
2025-12-11	111.00	111.00	105.10	108.96	108.96	372
2025-12-10	111.50	111.50	110.99	111.00	111.00	720
2025-12-09	111.79	111.79	102.67	102.67	102.67	82
2025-12-05	109.00	109.00	101.04	102.67	102.67	403
2025-12-04	109.00	109.02	109.00	109.02	109.02	1
2025-12-03	113.75	113.75	109.02	109.02	109.02	149
2025-12-01	107.09	109.02	107.09	109.02	109.02	1
2025-11-28	108.00	113.49	108.00	109.02	109.02	201
2025-11-27	113.73	113.73	104.50	109.02	109.02	200
2025-11-26	109.00	109.02	103.01	109.02	109.02	202
2025-11-25	121.73	131.00	108.72	109.02	109.02	8,708
2025-11-24	105.01	122.11	105.00	120.80	120.80	5,663
2025-11-21	110.50	111.01	101.00	111.01	111.01	15
2025-11-20	110.00	111.01	105.01	111.01	111.01	88
2025-11-19	101.01	113.90	101.00	111.01	111.01	91
2025-11-18	114.99	114.99	101.01	111.01	111.01	7
2025-11-17	100.00	115.00	100.00	111.01	111.01	114
2025-11-14	117.99	117.99	104.00	111.01	111.01	11
2025-11-13	102.57	118.00	102.56	111.01	111.01	196
2025-11-12	109.00	111.01	109.00	111.01	111.01	150
2025-11-11	119.00	119.00	100.01	111.01	111.01	61
2025-11-07	100.27	111.01	100.27	111.01	111.01	10
2025-11-06	99.950	111.01	99.950	111.01	111.01	68
2025-11-05	110.68	122.74	110.68	111.01	111.01	2,536
2025-11-03	125.99	125.99	112.31	122.98	122.98	26
2025-10-31	111.60	125.95	111.60	122.98	122.98	467
2025-10-30	111.00	120.30	111.00	120.30	120.30	107
2025-10-28	125.00	125.00	107.09	120.30	120.30	569
2025-10-27	117.59	117.59	113.15	115.07	115.07	222
2025-10-24	132.50	132.50	112.10	123.16	123.16	180
2025-10-23	128.85	128.85	113.04	123.16	123.16	101
2025-10-22	133.80	133.80	119.50	123.16	123.16	604
2025-10-21	134.98	134.98	115.00	126.28	126.28	66
2025-10-20	134.00	134.00	115.55	126.28	126.28	401
2025-10-17	126.89	130.00	113.65	126.28	126.28	2,214
2025-10-16	135.00	135.00	117.25	124.55	124.55	120
2025-10-15	124.74	124.75	102.25	124.55	124.55	2,777
2025-10-14	112.79	114.77	102.23	113.42	113.42	807
2025-10-13	124.00	124.00	101.63	104.34	104.34	1,376
2025-10-10	128.98	128.98	106.51	112.92	112.92	984

← NewerPage 4 of 7 · 400 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.