Fateh Sports Wear Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 96.900 | 97.030 | 96.900 | 97.020 | 97.020 | 425 |
| 2024-09-10 | 88.210 | 88.220 | 88.210 | 88.210 | 88.210 | 1,175 |
| 2024-09-03 | 94.000 | 100.00 | 86.250 | 98.010 | 98.010 | 318 |
| 2024-09-02 | 94.000 | 94.120 | 80.010 | 94.020 | 94.020 | 956 |
| 2024-08-30 | 79.990 | 85.560 | 75.000 | 85.560 | 85.560 | 3,569 |
| 2024-08-29 | 74.100 | 86.860 | 74.100 | 77.780 | 77.780 | 1,125 |
| 2024-08-28 | 80.110 | 80.110 | 80.020 | 80.020 | 80.020 | 654 |
| 2024-08-27 | 88.600 | 89.000 | 88.500 | 88.910 | 88.910 | 1,387 |
| 2024-08-26 | 94.490 | 98.330 | 94.490 | 98.330 | 98.330 | 180 |
| 2024-08-23 | 94.500 | 104.99 | 94.500 | 104.99 | 104.99 | 50 |
| 2024-08-22 | 94.500 | 104.99 | 94.500 | 104.99 | 104.99 | 250 |
| 2024-08-21 | 105.00 | 105.00 | 97.880 | 104.99 | 104.99 | 4,239 |
| 2024-08-19 | 101.75 | 108.76 | 101.75 | 108.76 | 108.76 | 3,030 |
| 2024-08-16 | 124.30 | 124.30 | 113.05 | 113.05 | 113.05 | 106 |
| 2024-08-13 | 101.75 | 113.05 | 101.75 | 113.05 | 113.05 | 189 |
| 2024-08-12 | 101.25 | 115.00 | 101.25 | 113.05 | 113.05 | 236 |
| 2024-08-09 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 231 |
| 2024-08-08 | 105.00 | 105.65 | 104.99 | 104.99 | 104.99 | 502 |
| 2024-08-07 | 96.000 | 96.050 | 96.000 | 96.050 | 96.050 | 9,775 |
| 2024-08-06 | 87.000 | 87.550 | 87.000 | 87.320 | 87.320 | 474 |
| 2024-08-05 | 66.000 | 79.590 | 66.000 | 79.590 | 79.590 | 11,000 |
| 2024-07-29 | 72.000 | 72.350 | 72.000 | 72.350 | 72.350 | 20 |
| 2024-07-26 | 72.000 | 72.350 | 72.000 | 72.350 | 72.350 | 5 |
| 2024-07-22 | 70.000 | 79.000 | 65.280 | 72.350 | 72.350 | 220 |
| 2024-07-18 | 79.000 | 79.000 | 72.350 | 72.350 | 72.350 | 1 |
| 2024-07-12 | 79.800 | 79.800 | 72.350 | 72.350 | 72.350 | 1,000 |
| 2024-07-11 | 81.000 | 89.000 | 79.890 | 79.930 | 79.930 | 1,702 |
| 2024-07-08 | 88.280 | 88.280 | 88.280 | 88.280 | 88.280 | 500 |
| 2024-07-02 | 88.280 | 92.000 | 81.060 | 88.280 | 88.280 | 96 |
| 2024-07-01 | 90.000 | 90.000 | 83.010 | 88.280 | 88.280 | 550 |
| 2024-06-28 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 500 |
| 2024-06-20 | 76.000 | 88.680 | 76.000 | 81.730 | 81.730 | 5 |
| 2024-06-14 | 81.730 | 81.730 | 81.730 | 81.730 | 81.730 | 500 |
| 2024-06-13 | 78.970 | 78.970 | 76.030 | 76.030 | 76.030 | 201 |
| 2024-06-12 | 72.000 | 72.780 | 72.000 | 72.780 | 72.780 | 846 |
| 2024-06-11 | 63.000 | 67.080 | 63.000 | 67.080 | 67.080 | 250 |
| 2024-06-10 | 63.000 | 67.080 | 63.000 | 67.080 | 67.080 | 170 |
| 2024-06-07 | 67.050 | 78.670 | 67.050 | 67.080 | 67.080 | 427 |
| 2024-06-06 | 72.880 | 72.880 | 72.880 | 72.880 | 72.880 | 2,703 |
| 2024-06-05 | 67.480 | 67.480 | 67.480 | 67.480 | 67.480 | 23,704 |
| 2024-05-31 | 62.480 | 62.480 | 62.480 | 62.480 | 62.480 | 0 |
← NewerPage 7 of 7 · 401 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.