First Treet Manufacturing Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 16.280 | 16.690 | 16.250 | 16.340 | 16.340 | 616 |
| 2026-07-21 | 16.010 | 16.750 | 16.010 | 16.280 | 16.280 | 95 |
| 2026-07-20 | 16.310 | 16.440 | 15.500 | 16.280 | 16.280 | 414 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-25 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.