First Treet Manufacturing Modaraba historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.100	19.100	18.550	18.790	18.790	2,301
2026-10-15	18.250	18.970	18.250	18.500	18.500	15,513
2026-10-14	18.500	18.500	18.210	18.450	18.450	4,073
2026-10-13	18.990	18.990	18.100	18.180	18.180	7,557
2026-10-12	19.250	19.250	18.020	18.080	18.080	9,909
2026-10-09	19.180	19.180	18.300	18.560	18.560	7,058
2026-10-08	19.100	19.100	18.500	18.500	18.500	7,642
2026-10-07	17.880	19.200	17.500	18.660	18.660	35,833
2026-10-06	17.700	17.900	16.750	17.880	17.880	4,507
2026-10-05	17.800	17.800	17.500	17.700	17.700	15,709
2026-10-02	18.110	18.110	17.760	17.950	17.950	9,399
2026-10-01	18.810	18.820	18.260	18.600	18.600	2,671
2026-09-30	19.200	19.200	18.300	18.810	18.810	9,273
2026-09-29	18.500	19.240	18.030	18.920	18.920	50,363
2026-09-28	18.210	18.700	18.010	18.060	18.060	8,196
2026-09-25	18.420	18.790	18.100	18.210	18.210	7,860
2026-09-24	18.850	18.850	18.490	18.510	18.510	20,479
2026-09-23	19.440	19.440	18.530	18.850	18.850	8,345
2026-09-22	20.000	20.000	18.750	18.870	18.870	60,877
2026-09-21	20.490	21.750	19.700	20.020	20.020	135,353
2026-09-18	18.100	20.140	18.010	20.140	20.140	169,879

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-11-25	1.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.