First Treet Manufacturing Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 12.950 | 12.950 | 12.400 | 12.950 | 12.950 | 7,350 |
| 2026-04-21 | 12.900 | 13.170 | 12.630 | 13.110 | 13.110 | 17,451 |
| 2026-04-20 | 12.530 | 13.730 | 12.490 | 12.630 | 12.630 | 44,031 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-25 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.