First Treet Manufacturing Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 17.700 | 17.740 | 17.700 | 17.740 | 16.573 | 382 |
| 2025-10-27 | 17.750 | 18.200 | 17.560 | 17.740 | 16.573 | 1,248 |
| 2025-10-24 | 17.810 | 18.230 | 17.750 | 17.760 | 16.592 | 10,771 |
| 2025-10-23 | 18.120 | 18.290 | 17.710 | 17.810 | 16.638 | 54,260 |
| 2025-10-22 | 18.020 | 18.730 | 18.020 | 18.570 | 17.348 | 13,997 |
| 2025-10-20 | 18.730 | 19.200 | 18.000 | 18.060 | 16.872 | 34,239 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-25 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.