First Tri-Star Modaraba historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 31.160 | 31.500 | 29.100 | 31.030 | 31.030 | 4,952 |
| 2026-07-21 | 32.100 | 32.900 | 29.100 | 31.150 | 31.150 | 18,780 |
| 2026-07-20 | 32.350 | 32.500 | 30.020 | 32.080 | 32.080 | 14,317 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-21 | 2.0000 PKR |
| 2024-06-07 | 2.0000 PKR |
| 2023-10-19 | 4.0000 PKR |
| 2021-10-21 | 0.6000 PKR |
| 2020-10-19 | 0.1000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.