First Tri-Star Modaraba historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	38.300	38.300	34.650	34.650	34.650	314,786
2026-10-15	38.000	39.590	38.000	38.500	38.500	29,240
2026-10-14	36.000	39.920	36.000	38.980	38.980	52,830
2026-10-13	40.210	40.410	37.300	37.430	37.430	150,576
2026-10-12	45.970	46.000	41.440	41.440	41.440	112,694
2026-10-09	41.970	46.700	40.110	46.040	46.040	56,924
2026-10-08	40.020	42.790	39.020	42.450	42.450	52,625
2026-10-07	36.000	40.000	36.000	39.970	39.970	67,280
2026-10-06	39.500	39.790	35.720	36.360	36.360	8,066
2026-10-05	39.630	39.790	36.000	39.690	39.690	30,902
2026-10-02	41.630	42.450	39.630	39.630	39.630	60,868
2026-10-01	48.800	48.800	44.030	44.030	44.030	51,793
2026-09-30	46.240	49.200	41.920	48.920	48.920	156,464
2026-09-29	42.650	47.230	41.000	46.580	46.580	78,487
2026-09-28	43.370	44.370	41.690	42.940	42.940	13,232
2026-09-25	40.580	44.700	39.580	43.970	43.970	67,012
2026-09-24	41.140	41.150	40.030	40.640	40.640	3,840
2026-09-23	41.010	41.550	40.490	41.140	41.140	8,352
2026-09-22	43.300	43.850	41.000	41.720	41.720	22,924
2026-09-21	41.400	44.640	40.000	44.000	44.000	124,139
2026-09-18	37.630	41.110	36.630	40.580	40.580	173,317

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.