Fazal Cloth Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 256.74 | 256.74 | 254.00 | 256.73 | 256.73 | 2,507 |
| 2026-07-21 | 259.80 | 259.80 | 250.00 | 250.14 | 250.14 | 76 |
| 2026-07-20 | 250.00 | 254.00 | 250.00 | 250.14 | 250.14 | 27 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-16 | 10.0000 PKR |
| 2021-10-18 | 10.0000 PKR |
| 2021-05-18 | 20.0000 PKR |
| 2019-10-17 | 10.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.