Fazal Cloth Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 294.00 | 304.00 | 291.02 | 298.07 | 298.07 | 6,726 |
| 2026-10-15 | 294.98 | 294.98 | 290.01 | 290.01 | 290.01 | 2,153 |
| 2026-10-14 | 298.00 | 298.00 | 290.20 | 290.44 | 290.44 | 8,396 |
| 2026-10-13 | 289.99 | 293.00 | 284.00 | 289.80 | 289.80 | 11,107 |
| 2026-10-12 | 286.00 | 289.99 | 280.00 | 283.04 | 283.04 | 10,092 |
| 2026-10-09 | 289.00 | 289.00 | 280.10 | 286.84 | 286.84 | 1,035 |
| 2026-10-08 | 300.00 | 310.00 | 282.01 | 285.77 | 285.77 | 13,956 |
| 2026-10-07 | 271.00 | 299.46 | 271.00 | 297.15 | 297.15 | 62,431 |
| 2026-10-06 | 269.99 | 279.49 | 266.41 | 272.24 | 272.24 | 1,299 |
| 2026-10-05 | 272.25 | 274.49 | 261.00 | 270.53 | 270.53 | 8,350 |
| 2026-10-02 | 307.49 | 307.49 | 265.00 | 272.25 | 272.25 | 55,816 |
| 2026-10-01 | 265.00 | 280.46 | 260.00 | 280.46 | 280.46 | 61,763 |
| 2026-09-30 | 254.01 | 255.00 | 250.00 | 254.96 | 254.96 | 2,049 |
| 2026-09-29 | 252.00 | 253.00 | 246.00 | 247.64 | 247.64 | 157 |
| 2026-09-28 | 250.00 | 253.95 | 235.00 | 245.05 | 245.05 | 250 |
| 2026-09-25 | 254.49 | 256.31 | 250.00 | 256.31 | 256.31 | 74 |
| 2026-09-24 | 256.00 | 256.31 | 246.66 | 256.31 | 256.31 | 7 |
| 2026-09-23 | 254.00 | 256.31 | 246.66 | 256.31 | 256.31 | 92 |
| 2026-09-22 | 259.00 | 259.99 | 255.00 | 256.31 | 256.31 | 100 |
| 2026-09-21 | 256.98 | 259.96 | 248.00 | 257.91 | 257.91 | 93 |
| 2026-09-18 | 248.99 | 265.00 | 241.00 | 257.91 | 257.91 | 334 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-16 | 10.0000 PKR |
| 2021-10-18 | 10.0000 PKR |
| 2021-05-18 | 20.0000 PKR |
| 2019-10-17 | 10.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.