Fazal Cloth Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 244.00 | 244.00 | 231.00 | 234.27 | 234.27 | 339 |
| 2025-10-27 | 240.00 | 243.50 | 223.18 | 231.34 | 231.34 | 3,826 |
| 2025-10-24 | 256.99 | 256.99 | 244.00 | 244.64 | 244.64 | 1,535 |
| 2025-10-23 | 270.00 | 270.00 | 242.55 | 246.55 | 246.55 | 6,930 |
| 2025-10-22 | 268.70 | 270.00 | 266.89 | 269.50 | 269.50 | 477 |
| 2025-10-21 | 264.00 | 269.99 | 250.00 | 268.91 | 268.91 | 5,517 |
| 2025-10-20 | 250.00 | 258.99 | 247.00 | 254.93 | 254.93 | 312 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-16 | 10.0000 PKR |
| 2021-10-18 | 10.0000 PKR |
| 2021-05-18 | 20.0000 PKR |
| 2019-10-17 | 10.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.