Gadoon Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 299.50 | 299.50 | 295.00 | 295.00 | 267.74 | 700 |
| 2021-11-08 | 309.90 | 310.00 | 300.00 | 301.36 | 273.51 | 5,200 |
| 2021-11-05 | 304.00 | 323.00 | 304.00 | 305.68 | 277.43 | 13,000 |
| 2021-11-04 | 301.00 | 304.00 | 301.00 | 303.00 | 275.00 | 300 |
| 2021-11-03 | 301.00 | 304.99 | 300.01 | 304.99 | 276.81 | 2,400 |
| 2021-11-02 | 303.00 | 305.00 | 302.80 | 304.69 | 276.54 | 8,400 |
| 2021-11-01 | 295.00 | 307.90 | 295.00 | 300.00 | 272.28 | 16,600 |
| 2021-10-29 | 291.00 | 295.00 | 291.00 | 294.05 | 266.88 | 3,600 |
| 2021-10-28 | 291.01 | 293.90 | 291.00 | 293.90 | 266.74 | 1,800 |
| 2021-10-27 | 297.00 | 298.99 | 289.00 | 293.68 | 266.54 | 26,600 |
| 2021-10-26 | 272.00 | 292.40 | 272.00 | 291.66 | 264.71 | 29,200 |
| 2021-10-25 | 270.00 | 272.00 | 270.00 | 272.00 | 246.87 | 600 |
| 2021-10-22 | 257.64 | 268.00 | 255.00 | 268.00 | 243.24 | 1,100 |
| 2021-10-21 | 249.00 | 261.00 | 249.00 | 257.64 | 233.83 | 11,800 |
| 2021-10-20 | 257.00 | 257.00 | 244.00 | 246.21 | 223.46 | 12,000 |
| 2021-10-18 | 250.00 | 265.00 | 249.00 | 249.00 | 225.99 | 5,300 |
| 2021-10-15 | 265.50 | 265.50 | 265.00 | 265.00 | 240.51 | 300 |
| 2021-10-14 | 236.00 | 250.00 | 236.00 | 247.86 | 224.96 | 1,700 |
← NewerPage 18 of 18 · 1,038 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 5.0000 PKR |
| 2022-09-16 | 20.0000 PKR |
| 2021-09-17 | 12.0000 PKR |
| 2019-09-19 | 8.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.