Gadoon Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 289.98 | 292.99 | 280.11 | 283.13 | 283.13 | 24,910 |
| 2026-10-16 | 286.00 | 294.98 | 283.10 | 288.13 | 288.13 | 7,815 |
| 2026-10-15 | 287.97 | 287.98 | 286.00 | 286.94 | 286.94 | 6,581 |
| 2026-10-14 | 289.89 | 289.95 | 284.01 | 286.64 | 286.64 | 7,563 |
| 2026-10-13 | 289.00 | 311.20 | 283.62 | 285.73 | 285.73 | 35,047 |
| 2026-10-12 | 287.99 | 287.99 | 283.00 | 285.16 | 285.16 | 2,253 |
| 2026-10-09 | 292.99 | 292.99 | 284.12 | 284.71 | 284.71 | 6,045 |
| 2026-10-08 | 290.00 | 293.00 | 286.00 | 289.18 | 289.18 | 1,893 |
| 2026-10-07 | 294.98 | 300.10 | 289.00 | 289.95 | 289.95 | 15,429 |
| 2026-10-06 | 290.00 | 294.00 | 285.60 | 292.83 | 292.83 | 4,145 |
| 2026-10-05 | 295.01 | 297.00 | 285.00 | 289.44 | 289.44 | 8,712 |
| 2026-10-02 | 297.50 | 298.79 | 293.00 | 293.44 | 293.44 | 2,793 |
| 2026-10-01 | 301.53 | 302.45 | 295.51 | 297.12 | 297.12 | 2,369 |
| 2026-09-30 | 309.00 | 311.80 | 300.00 | 301.53 | 301.53 | 6,898 |
| 2026-09-29 | 295.11 | 322.00 | 295.07 | 305.77 | 305.77 | 52,651 |
| 2026-09-28 | 295.01 | 299.80 | 295.01 | 296.50 | 296.50 | 2,484 |
| 2026-09-25 | 296.40 | 297.00 | 295.00 | 295.17 | 295.17 | 1,092 |
| 2026-09-24 | 295.05 | 297.99 | 293.70 | 293.79 | 293.79 | 4,521 |
| 2026-09-23 | 294.97 | 302.00 | 294.97 | 296.53 | 296.53 | 11,964 |
| 2026-09-22 | 295.25 | 295.25 | 290.02 | 292.86 | 292.86 | 6,882 |
| 2026-09-21 | 295.56 | 299.00 | 291.11 | 295.28 | 295.28 | 9,528 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 5.0000 PKR |
| 2022-09-16 | 20.0000 PKR |
| 2021-09-17 | 12.0000 PKR |
| 2019-09-19 | 8.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.