Gadoon Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 270.03 | 275.49 | 268.13 | 269.58 | 265.10 | 5,872 |
| 2026-07-22 | 277.77 | 277.77 | 270.00 | 270.03 | 265.54 | 6,124 |
| 2026-07-21 | 279.00 | 280.00 | 274.02 | 275.70 | 271.12 | 6,074 |
| 2026-07-20 | 283.01 | 283.01 | 275.00 | 276.30 | 271.71 | 16,415 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 5.0000 PKR |
| 2022-09-16 | 20.0000 PKR |
| 2021-09-17 | 12.0000 PKR |
| 2019-09-19 | 8.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.