Gadoon Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 302.13 | 304.00 | 292.01 | 300.00 | 295.02 | 8,806 |
| 2026-04-21 | 284.11 | 310.49 | 284.00 | 301.13 | 296.13 | 76,607 |
| 2026-04-20 | 269.99 | 287.00 | 266.00 | 282.26 | 277.57 | 28,058 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 5.0000 PKR |
| 2022-09-16 | 20.0000 PKR |
| 2021-09-17 | 12.0000 PKR |
| 2019-09-19 | 8.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.