Gadoon Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 334.99 | 340.99 | 330.00 | 334.47 | 328.91 | 15,632 |
| 2025-10-30 | 338.99 | 338.99 | 311.51 | 327.99 | 322.54 | 9,885 |
| 2025-10-29 | 348.00 | 348.00 | 328.00 | 329.94 | 324.46 | 23,937 |
| 2025-10-28 | 351.01 | 360.00 | 345.00 | 348.64 | 342.85 | 25,570 |
| 2025-10-27 | 364.99 | 364.99 | 352.00 | 356.99 | 351.06 | 8,738 |
| 2025-10-24 | 362.99 | 384.00 | 351.00 | 362.88 | 356.85 | 43,535 |
| 2025-10-23 | 363.80 | 368.00 | 355.00 | 358.35 | 352.40 | 6,350 |
| 2025-10-22 | 366.01 | 369.98 | 366.00 | 366.26 | 360.18 | 1,903 |
| 2025-10-21 | 373.99 | 380.00 | 364.10 | 369.64 | 363.50 | 17,097 |
| 2025-10-20 | 349.95 | 378.00 | 346.00 | 373.99 | 367.78 | 47,432 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 5.0000 PKR |
| 2022-09-16 | 20.0000 PKR |
| 2021-09-17 | 12.0000 PKR |
| 2019-09-19 | 8.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.