Gatron Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	81.010	82.680	80.560	81.280	81.280	5,360
2026-10-19	82.000	82.200	80.560	81.050	81.050	13,442
2026-10-16	83.000	83.000	81.130	82.230	82.230	7,436
2026-10-15	83.000	83.970	81.990	82.710	82.710	20,726
2026-10-14	83.000	85.990	82.250	83.370	83.370	44,144
2026-10-13	79.970	84.100	79.000	82.990	82.990	91,117
2026-10-12	81.000	81.690	77.600	79.060	79.060	11,573
2026-10-09	82.000	82.010	80.310	80.940	80.940	33,650
2026-10-08	82.000	82.880	80.750	81.000	81.000	23,088
2026-10-07	83.890	83.890	80.100	81.470	81.470	89,091
2026-10-06	82.000	83.000	81.300	81.860	81.860	19,197
2026-10-05	83.950	83.950	81.000	82.010	82.010	4,804
2026-10-02	83.000	84.000	81.820	82.860	82.860	6,111
2026-10-01	84.010	85.000	82.000	83.690	83.690	43,889
2026-09-30	85.010	85.500	83.230	84.930	84.930	12,694
2026-09-29	84.010	86.840	83.050	84.440	84.440	40,062
2026-09-28	83.130	85.900	83.130	84.860	84.860	14,380
2026-09-25	86.550	86.990	81.250	83.130	83.130	21,682
2026-09-24	88.170	88.950	86.050	86.460	86.460	15,563
2026-09-23	88.500	91.000	88.150	88.170	88.170	22,838
2026-09-22	91.000	91.010	88.100	88.940	88.940	29,323
2026-09-21	93.870	93.870	89.250	90.320	90.320	73,295
2026-09-18	86.000	87.490	83.150	86.850	86.850	17,432
2026-09-17	85.990	87.000	84.100	85.680	85.680	22,930
2026-09-16	84.490	84.500	80.250	84.490	84.490	9,010
2026-09-15	83.030	84.990	78.510	84.000	84.000	12,807
2026-09-14	85.290	86.850	84.010	84.110	84.110	5,281
2026-09-11	85.000	87.970	82.600	85.290	85.290	21,360
2026-09-10	87.010	88.980	84.000	85.990	85.990	17,223
2026-09-09	87.110	88.990	86.020	87.340	87.340	8,133
2026-09-08	88.990	88.990	86.900	87.140	87.140	14,705
2026-09-07	91.000	91.000	87.000	87.370	87.370	48,747
2026-09-04	93.000	93.000	89.630	90.130	90.130	22,300
2026-09-03	96.900	96.900	92.100	92.330	92.330	26,530
2026-09-02	93.650	95.700	88.100	93.500	93.500	59,657
2026-09-01	94.490	94.500	93.260	93.650	93.650	14,604
2026-08-31	94.870	97.200	93.000	93.500	93.500	11,208
2026-08-28	95.010	96.000	93.000	93.870	93.870	31,566
2026-08-27	95.020	97.890	95.020	95.830	95.830	19,874
2026-08-25	96.990	99.690	96.000	96.360	96.360	44,059
2026-08-24	96.000	102.99	95.000	96.160	96.160	129,532
2026-08-21	96.420	99.750	94.010	95.010	95.010	135,878
2026-08-20	102.99	102.99	96.010	96.380	96.380	133,113
2026-08-19	95.600	107.55	95.550	100.54	100.54	710,108
2026-08-18	108.98	108.98	96.000	97.770	97.770	565,755
2026-08-17	102.47	102.47	99.000	102.47	102.47	163,858
2026-08-13	84.990	93.150	84.060	93.150	93.150	195,215
2026-08-12	84.500	85.400	84.020	84.680	84.680	536
2026-08-11	85.000	85.000	83.810	84.920	84.920	7,789
2026-08-10	84.990	84.990	83.550	84.780	84.780	8,054
2026-08-07	84.010	84.990	83.130	83.760	83.760	3,428
2026-08-06	85.500	85.500	83.510	84.050	84.050	8,554
2026-08-05	83.290	84.980	83.290	83.670	83.670	7,056
2026-08-04	84.800	84.800	83.150	83.290	83.290	3,773
2026-08-03	85.950	85.950	83.000	83.940	83.940	11,191
2026-07-31	83.100	85.300	82.110	83.270	83.270	7,674
2026-07-30	85.970	85.970	83.000	83.240	83.240	8,018
2026-07-29	84.160	86.700	83.250	83.800	83.800	2,644
2026-07-28	85.990	85.990	83.510	84.160	84.160	6,090
2026-07-27	83.990	86.880	83.210	84.990	84.990	46,262

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	5.5786 PKR
2020-10-16	25.0000 PKR
2020-01-31	11.6221 PKR
2019-10-10	13.9465 PKR
2019-05-09	1.8595 PKR
2019-05-07	4.0000 PKR
2019-03-04	8.8328 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.