Gatron Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	81.010	82.680	80.560	81.280	81.280	5,360
2026-10-19	82.000	82.200	80.560	81.050	81.050	13,442
2026-10-16	83.000	83.000	81.130	82.230	82.230	7,436
2026-10-15	83.000	83.970	81.990	82.710	82.710	20,726
2026-10-14	83.000	85.990	82.250	83.370	83.370	44,144
2026-10-13	79.970	84.100	79.000	82.990	82.990	91,117
2026-10-12	81.000	81.690	77.600	79.060	79.060	11,573
2026-10-09	82.000	82.010	80.310	80.940	80.940	33,650
2026-10-08	82.000	82.880	80.750	81.000	81.000	23,088
2026-10-07	83.890	83.890	80.100	81.470	81.470	89,091
2026-10-06	82.000	83.000	81.300	81.860	81.860	19,197
2026-10-05	83.950	83.950	81.000	82.010	82.010	4,804
2026-10-02	83.000	84.000	81.820	82.860	82.860	6,111
2026-10-01	84.010	85.000	82.000	83.690	83.690	43,889
2026-09-30	85.010	85.500	83.230	84.930	84.930	12,694
2026-09-29	84.010	86.840	83.050	84.440	84.440	40,062
2026-09-28	83.130	85.900	83.130	84.860	84.860	14,380
2026-09-25	86.550	86.990	81.250	83.130	83.130	21,682
2026-09-24	88.170	88.950	86.050	86.460	86.460	15,563
2026-09-23	88.500	91.000	88.150	88.170	88.170	22,838
2026-09-22	91.000	91.010	88.100	88.940	88.940	29,323
2026-09-21	93.870	93.870	89.250	90.320	90.320	73,295

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.