Gatron Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	198.00	204.33	192.00	192.85	192.85	1,329
2024-08-21	193.41	193.41	188.10	188.42	188.42	147
2024-08-20	188.02	194.48	188.02	193.48	193.48	1,012
2024-08-19	205.00	205.00	190.80	194.83	194.83	3,797
2024-08-16	199.00	215.99	193.00	209.28	209.28	400
2024-08-15	190.50	197.01	190.50	197.00	197.00	833
2024-08-13	194.98	199.00	191.00	195.09	195.09	1,106
2024-08-12	190.00	194.99	187.00	187.29	187.29	2,446
2024-08-09	190.00	195.00	189.02	189.29	189.29	118
2024-08-08	192.00	192.99	189.00	189.29	189.29	492
2024-08-07	190.00	190.00	187.03	188.94	188.94	981
2024-08-06	190.00	190.00	186.98	187.50	187.50	752
2024-08-05	189.95	189.95	186.00	186.91	186.91	287
2024-08-02	186.00	189.99	185.00	185.48	185.48	943
2024-08-01	197.33	197.33	188.00	189.71	189.71	993
2024-07-31	194.90	195.85	187.00	187.16	187.16	668
2024-07-30	187.11	197.99	187.11	190.02	190.02	595
2024-07-29	197.00	197.00	187.00	191.88	191.88	1,148
2024-07-26	196.00	198.00	181.25	186.28	186.28	2,404
2024-07-25	203.90	203.90	195.01	196.91	196.91	604
2024-07-24	199.98	199.98	194.00	199.00	199.00	1,181
2024-07-23	202.00	206.70	195.01	197.02	197.02	888
2024-07-22	206.98	207.96	191.25	200.02	200.02	953
2024-07-19	202.00	219.90	200.01	202.08	202.08	533
2024-07-18	207.02	211.86	207.00	207.18	207.18	3,232
2024-07-15	209.00	214.99	203.00	206.24	206.24	2,153
2024-07-12	219.49	219.49	197.00	211.03	211.03	608
2024-07-11	213.00	213.00	208.72	208.72	208.72	27
2024-07-10	221.77	221.77	194.30	208.72	208.72	2,715
2024-07-09	215.00	220.00	213.31	214.70	214.70	3,372
2024-07-08	229.29	229.29	212.00	221.83	221.83	1,336
2024-07-05	210.16	217.00	210.12	210.51	210.51	728
2024-07-04	225.50	225.50	214.00	219.98	219.98	417
2024-07-03	224.00	224.00	215.41	218.81	218.81	330
2024-07-02	234.47	234.47	212.02	215.41	215.41	687
2024-07-01	218.00	227.37	210.00	216.98	216.98	3,602
2024-06-28	220.00	220.00	210.00	210.00	210.00	735
2024-06-27	220.00	220.00	214.00	214.02	214.02	599
2024-06-26	214.89	214.89	210.00	210.16	210.16	1,287
2024-06-25	215.00	218.77	211.00	218.77	218.77	57
2024-06-24	218.69	218.77	211.00	218.77	218.77	9
2024-06-21	216.11	227.95	216.11	218.77	218.77	1,843
2024-06-20	219.99	231.64	219.99	224.85	224.85	5,558
2024-06-14	214.00	227.99	205.55	216.48	216.48	15,632
2024-06-13	207.78	213.99	202.00	210.13	210.13	2,599
2024-06-12	203.00	208.95	201.01	207.78	207.78	1,886
2024-06-11	214.80	214.80	200.15	208.98	208.98	2,968
2024-06-10	211.90	211.90	195.21	203.06	203.06	1,577
2024-06-07	198.50	206.66	195.01	199.24	199.24	12,392
2024-06-06	208.00	208.00	202.41	206.14	206.14	1,748
2024-06-05	201.12	210.00	201.12	209.79	209.79	576
2024-06-04	222.00	227.99	201.16	208.20	208.20	8,101
2024-06-03	220.01	229.33	203.13	214.06	214.06	14,423
2024-05-31	220.33	230.00	217.00	220.79	220.79	6,130
2024-05-30	225.02	234.00	221.27	226.35	226.35	11,011
2024-05-29	254.49	254.49	237.01	239.57	239.57	1,496
2024-05-27	253.63	259.00	236.00	249.43	249.43	4,569
2024-05-24	247.50	267.02	246.00	253.60	253.60	21,355
2024-05-23	254.00	259.90	246.00	248.39	248.39	8,083
2024-05-22	287.00	296.00	264.66	265.95	265.95	18,062

← NewerPage 10 of 18 · 1,047 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	5.5786 PKR
2020-10-16	25.0000 PKR
2020-01-31	11.6221 PKR
2019-10-10	13.9465 PKR
2019-05-09	1.8595 PKR
2019-05-07	4.0000 PKR
2019-03-04	8.8328 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.