Gatron Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-30	212.00	212.00	204.56	204.94	204.94	2,151
2024-01-25	226.65	226.65	214.31	214.31	214.31	108
2024-01-23	214.03	214.78	213.85	214.31	214.31	538
2024-01-22	214.79	218.50	214.79	218.50	218.50	108
2024-01-19	226.86	226.86	218.50	218.50	218.50	1,076
2024-01-18	225.00	225.02	225.00	225.02	225.02	108
2024-01-17	226.86	226.86	223.18	225.02	225.02	323
2024-01-16	223.15	232.44	223.15	232.44	232.44	108
2024-01-12	227.79	244.06	227.79	232.44	232.44	2,151
2024-01-11	227.75	227.79	227.75	227.79	227.79	1,076
2024-01-10	220.36	230.26	220.36	223.16	223.16	1,936
2024-01-09	225.75	229.65	225.75	229.65	229.65	108
2024-01-08	222.32	238.95	222.32	229.65	229.65	5,593
2024-01-05	224.29	240.35	224.07	240.35	240.35	753
2024-01-03	249.18	249.18	226.03	236.77	236.77	968
2024-01-02	232.44	232.44	232.44	232.44	232.44	538
2024-01-01	234.30	235.23	234.30	235.23	235.23	538
2023-12-29	233.37	233.37	233.37	233.37	233.37	108
2023-12-28	227.89	239.55	227.89	233.37	233.37	2,796
2023-12-27	222.68	223.14	222.68	222.84	222.84	323
2023-12-26	218.50	218.50	218.50	218.50	218.50	215
2023-12-22	232.34	232.34	223.14	223.38	223.38	323
2023-12-21	223.15	223.15	219.05	221.11	221.11	215
2023-12-19	232.44	232.55	225.42	231.04	231.04	860
2023-12-18	232.44	244.53	232.44	241.27	241.27	860
2023-12-15	228.72	232.44	225.01	231.98	231.98	1,613
2023-12-14	232.44	249.88	232.44	236.63	236.63	4,195
2023-12-13	223.62	232.44	223.62	232.44	232.44	108
2023-12-08	233.37	233.74	219.43	232.44	232.44	4,302
2023-12-07	237.10	237.10	237.10	237.10	237.10	108
2023-12-06	235.54	241.74	235.54	241.74	241.74	1,398
2023-12-05	250.11	260.34	250.11	251.04	251.04	6,883
2023-12-04	241.67	251.04	241.67	251.04	251.04	7,314
2023-12-01	223.61	240.81	223.15	240.81	240.81	1,613
2023-11-30	235.23	236.16	235.23	235.23	235.23	1,721
2023-11-29	235.17	237.09	233.70	235.23	235.23	1,936
2023-11-28	238.33	246.38	238.33	246.38	246.38	215
2023-11-27	255.06	255.87	249.18	250.11	250.11	1,291
2023-11-24	237.10	246.38	237.10	238.02	238.02	2,151
2023-11-23	252.99	252.99	246.39	247.63	247.63	3,012
2023-11-22	266.84	266.84	260.80	261.03	261.03	538
2023-11-21	247.63	267.87	247.63	267.77	267.77	1,828
2023-11-20	252.15	267.68	252.07	267.68	267.68	1,398
2023-11-17	278.00	278.00	264.98	271.59	271.59	5,055
2023-11-16	258.97	258.97	251.04	258.97	258.97	6,561
2023-11-15	240.79	240.90	232.44	240.90	240.90	12,584
2023-11-14	214.88	224.09	214.88	224.09	224.09	7,959
2023-11-13	202.69	208.45	202.69	208.45	208.45	2,581
2023-11-10	184.33	198.91	183.16	193.91	193.91	4,517
2023-11-08	185.49	185.49	185.02	185.02	185.02	108
2023-11-07	185.02	185.02	185.02	185.02	185.02	215
2023-11-03	173.04	178.52	172.02	178.52	178.52	860
2023-10-30	183.16	183.16	176.67	176.67	176.67	108
2023-10-27	176.67	176.67	176.67	176.67	176.67	215
2023-10-26	177.59	177.63	176.68	177.16	177.16	645
2023-10-25	182.33	185.02	182.33	183.21	183.21	430
2023-10-20	193.75	193.75	193.75	193.75	193.75	215
2023-10-19	193.90	193.90	192.46	193.75	193.75	1,183
2023-10-17	181.30	182.23	179.45	180.37	180.37	1,613
2023-10-12	178.61	188.74	177.59	184.40	184.40	1,183

← NewerPage 12 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	5.5786 PKR
2020-10-16	25.0000 PKR
2020-01-31	11.6221 PKR
2019-10-10	13.9465 PKR
2019-05-09	1.8595 PKR
2019-05-07	4.0000 PKR
2019-03-04	8.8328 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.