Gatron Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-11	177.59	177.59	176.66	176.66	176.66	860
2023-10-10	182.56	182.56	177.59	179.57	179.57	753
2023-10-09	185.30	185.30	184.09	184.95	184.95	645
2023-10-05	189.21	189.21	189.21	189.21	189.21	108
2023-09-26	184.56	189.21	184.56	189.21	189.21	108
2023-09-20	188.74	190.60	188.74	189.21	189.21	430
2023-09-19	188.74	188.74	188.74	188.74	188.74	215
2023-09-18	187.81	188.74	187.81	188.74	188.74	108
2023-09-13	190.60	190.60	186.88	188.74	188.74	323
2023-09-04	195.16	195.25	195.16	195.25	195.25	538
2023-09-01	190.61	190.61	185.96	188.29	188.29	215
2023-08-30	195.34	195.34	195.26	195.33	195.33	538
2023-08-24	203.62	203.62	198.13	199.95	199.95	1,828
2023-08-21	204.55	227.33	200.83	200.83	200.83	7,744
2023-08-18	218.03	218.03	213.85	217.10	217.10	1,936
2023-08-17	199.92	215.07	199.91	205.71	205.71	2,796
2023-08-16	200.83	200.83	199.99	200.09	200.09	1,291
2023-08-15	204.54	204.54	201.76	201.76	201.76	860
2023-08-11	205.01	205.01	204.54	204.55	204.55	538
2023-08-10	204.55	206.41	204.55	205.48	205.48	323
2023-08-09	213.85	213.85	213.84	213.85	213.85	645
2023-08-08	213.62	213.62	212.91	212.91	212.91	430
2023-08-07	205.12	205.12	204.56	204.72	204.72	538
2023-08-04	209.20	213.85	209.20	209.20	209.20	1,183
2023-08-03	209.20	209.20	209.20	209.20	209.20	215
2023-08-02	213.84	213.85	213.84	213.85	213.85	215
2023-08-01	210.43	213.29	208.27	209.29	209.29	2,474
2023-07-31	218.50	218.50	207.80	214.78	214.78	1,398
2023-07-27	212.05	212.05	211.99	211.99	211.99	430
2023-07-26	215.08	218.50	215.08	218.50	218.50	538
2023-07-25	207.48	207.48	207.43	207.46	207.46	215
2023-07-24	218.50	218.50	206.41	209.37	209.37	968
2023-07-21	218.50	218.50	218.50	218.50	218.50	108
2023-07-20	218.50	218.50	218.50	218.50	218.50	215
2023-07-18	223.14	225.00	223.14	224.07	224.07	538
2023-07-17	223.14	223.14	223.14	223.14	223.14	1,076
2023-07-14	220.36	220.36	211.43	215.89	215.89	215
2023-07-13	220.84	220.87	220.36	220.60	220.60	538
2023-07-12	214.78	221.28	214.78	219.82	219.82	538
2023-07-11	213.84	223.14	213.84	223.10	223.10	1,291
2023-07-10	212.55	218.03	212.55	218.03	218.03	108
2023-07-07	209.20	218.49	209.20	218.03	218.03	430
2023-07-05	199.90	217.56	199.90	213.10	213.10	753
2023-07-04	210.22	210.22	210.13	210.13	210.13	430
2023-07-03	209.21	217.57	195.25	217.57	217.57	1,506
2023-06-27	209.86	209.86	209.85	209.85	209.85	538
2023-06-26	218.50	227.84	211.06	216.64	216.64	2,581
2023-06-23	231.51	231.51	220.36	221.75	221.75	860
2023-06-21	231.05	231.05	231.00	231.03	231.03	323
2023-06-19	252.95	259.41	223.77	226.92	226.92	3,012
2023-06-16	241.91	241.91	241.91	241.91	241.91	215
2023-06-15	260.34	260.34	247.32	249.96	249.96	1,076
2023-06-13	266.83	278.00	265.83	265.83	265.83	1,076
2023-06-12	296.60	296.60	281.25	287.30	287.30	3,012
2023-06-09	281.25	281.25	281.24	281.25	281.25	2,904
2023-06-08	261.63	261.63	261.63	261.63	261.63	430
2023-06-07	236.98	243.38	236.16	243.38	243.38	2,366
2023-06-06	450.94	455.59	448.15	455.58	225.00	4,302
2023-06-05	463.94	464.79	436.06	445.35	219.95	8,174
2023-06-02	437.63	437.63	437.63	437.63	216.14	3,012

← NewerPage 13 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	5.5786 PKR
2020-10-16	25.0000 PKR
2020-01-31	11.6221 PKR
2019-10-10	13.9465 PKR
2019-05-09	1.8595 PKR
2019-05-07	4.0000 PKR
2019-03-04	8.8328 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.