Gatron Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-01	407.06	407.10	407.05	407.10	201.06	3,442
2023-05-31	378.69	378.69	378.42	378.69	187.03	20,865
2023-05-30	352.27	352.27	352.27	352.27	173.98	6,238
2023-05-29	327.70	327.70	327.70	327.70	161.84	2,581
2023-05-26	288.22	304.83	288.22	304.83	150.55	3,012
2023-05-25	283.57	283.57	283.57	283.57	140.05	430
2023-05-15	274.29	274.29	274.29	274.29	135.47	215
2023-05-11	274.37	274.37	274.37	274.37	135.51	215
2023-05-05	260.34	278.93	260.34	278.93	137.76	430
2023-05-03	288.24	288.24	281.04	281.26	138.91	3,657
2023-05-02	303.81	303.81	303.81	303.81	150.05	215
2023-04-28	282.64	282.64	282.64	282.64	139.59	215
2023-04-27	265.88	265.88	264.98	265.43	131.09	430
2023-04-26	272.43	272.43	247.33	247.33	122.15	645
2023-04-20	274.34	274.34	236.77	253.43	125.16	1,076
2023-04-19	255.20	255.20	232.46	255.20	126.04	2,796
2023-04-17	233.60	233.60	233.60	233.60	115.37	215
2023-04-11	233.47	233.47	233.47	233.47	115.31	215
2023-04-10	259.69	259.69	233.46	233.46	115.30	430
2023-03-31	239.04	239.04	239.04	239.04	118.06	215
2023-03-30	251.51	251.51	251.51	251.51	124.22	215
2023-03-29	251.50	251.50	251.50	251.50	124.21	215
2023-03-28	264.98	264.98	264.98	264.98	130.87	430
2023-03-27	251.97	251.97	246.50	246.50	121.74	430
2023-03-24	265.17	265.17	265.17	265.17	130.96	215
2023-03-22	278.94	278.94	278.94	278.94	137.76	215
2023-03-17	293.34	293.34	288.88	291.11	143.77	430
2023-03-16	315.10	315.10	304.96	304.96	150.61	1,721
2023-03-15	306.83	324.40	297.54	306.72	151.48	860
2023-03-14	314.17	314.17	314.17	314.17	155.16	215
2023-03-13	300.98	334.25	300.98	300.99	148.65	4,087
2023-03-08	316.12	325.37	316.12	325.37	160.69	430
2023-03-07	320.68	320.68	316.12	316.12	156.13	430
2023-03-06	302.08	302.17	266.01	302.17	149.23	645
2023-03-03	302.17	302.17	269.73	284.04	140.28	1,721
2023-03-02	305.80	305.80	270.66	283.58	140.05	1,291
2023-03-01	278.92	288.22	278.92	288.22	142.34	3,657
2023-02-28	260.43	274.28	260.43	271.96	134.31	1,076
2023-02-27	278.94	278.94	261.45	265.34	131.04	2,366
2023-02-24	274.47	274.47	271.04	271.04	133.86	430
2023-02-22	271.49	292.88	271.49	292.88	144.65	1,506
2023-02-20	292.88	292.88	292.88	292.88	144.65	215
2023-02-16	316.13	316.13	316.13	316.13	156.13	215
2023-02-15	327.28	327.28	326.80	326.80	161.40	1,936
2023-02-14	353.30	353.30	335.65	353.29	174.48	645
2023-02-13	343.92	343.92	343.92	343.92	169.85	215
2023-02-10	331.92	331.92	331.92	331.92	163.93	215
2023-02-09	309.61	309.85	288.23	309.85	153.03	1,936
2023-01-31	278.94	278.94	278.94	278.94	137.76	215
2023-01-30	294.95	294.95	294.95	294.95	145.67	1,076
2023-01-27	280.80	280.80	274.37	274.37	135.51	430
2023-01-18	279.02	279.02	279.02	279.02	137.80	215
2023-01-17	288.32	288.32	288.32	288.32	142.40	215
2023-01-16	297.54	297.54	297.54	297.54	146.95	215
2023-01-12	309.15	309.15	309.15	309.15	152.68	215
2023-01-10	307.86	307.86	280.88	280.88	138.72	1,291
2023-01-06	302.18	302.18	302.18	302.18	149.24	215
2023-01-04	316.12	316.12	316.12	316.12	156.13	430
2022-12-29	306.83	306.83	306.83	306.83	151.54	215
2022-12-28	316.12	316.12	316.12	316.12	156.13	860

← NewerPage 14 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	5.5786 PKR
2020-10-16	25.0000 PKR
2020-01-31	11.6221 PKR
2019-10-10	13.9465 PKR
2019-05-09	1.8595 PKR
2019-05-07	4.0000 PKR
2019-03-04	8.8328 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.