Gatron Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-27	335.65	335.65	335.65	335.65	165.77	1,076
2022-12-20	370.97	370.97	362.61	362.61	179.08	860
2022-12-19	353.22	353.22	353.22	353.22	174.45	215
2022-12-16	286.37	330.84	286.37	329.73	162.85	1,721
2022-12-14	307.76	307.76	307.76	307.76	152.00	215
2022-12-12	316.12	316.12	316.12	316.12	156.13	645
2022-12-05	316.84	316.84	316.84	316.84	156.48	1,506
2022-12-02	294.74	294.74	294.74	294.74	145.56	215
2022-12-01	311.48	311.48	311.48	311.48	153.83	215
2022-11-30	327.33	327.33	327.33	327.33	161.66	215
2022-11-29	304.50	304.50	304.50	304.50	150.39	215
2022-11-28	328.58	328.58	328.58	328.58	162.28	215
2022-11-24	353.30	360.55	353.30	355.17	175.41	645
2022-11-23	339.37	350.52	339.37	347.73	171.74	1,076
2022-11-22	331.18	378.42	326.53	346.34	171.05	4,947
2022-11-21	307.75	353.31	307.75	352.85	174.26	645
2022-11-18	331.09	331.09	331.09	331.09	163.52	215
2022-11-17	357.03	357.09	357.03	357.03	176.33	645
2022-11-16	369.82	397.94	369.82	384.98	190.13	6,023
2022-11-14	399.80	399.80	399.80	399.80	197.45	215
2022-11-10	373.76	373.76	373.76	373.76	184.59	215
2022-11-08	381.20	381.20	345.73	359.81	177.70	1,506
2022-11-07	373.77	373.77	373.77	373.77	184.59	645
2022-11-03	388.64	394.22	371.90	376.55	185.97	4,087
2022-11-02	380.74	380.74	369.58	369.58	182.53	645
2022-11-01	355.82	355.82	355.82	355.82	175.73	215
2022-10-31	321.70	346.32	321.70	331.03	163.49	5,163
2022-10-28	322.16	322.16	322.16	322.16	159.11	215
2022-10-27	348.24	403.51	348.24	348.24	171.99	2,151
2022-10-26	376.46	376.46	376.46	376.46	185.93	215
2022-10-25	331.00	371.80	331.00	351.41	173.55	430
2022-10-24	357.77	357.77	357.77	357.77	176.70	215
2022-10-21	386.78	386.78	386.78	386.78	191.02	215
2022-10-20	388.64	388.64	344.01	361.68	178.63	1,076
2022-10-19	388.55	388.55	371.91	371.91	183.68	430
2022-10-18	369.57	369.57	366.33	366.33	180.92	430
2022-10-17	349.30	349.30	349.30	349.30	172.51	215
2022-10-14	324.94	324.94	316.11	324.94	160.48	3,227
2022-10-12	302.27	302.27	302.27	302.27	149.28	215
2022-10-11	325.56	325.56	325.56	325.56	160.79	215
2022-10-10	351.76	351.92	351.76	351.92	173.80	1,291
2022-10-06	406.31	406.31	353.31	380.28	187.81	645
2022-10-05	380.18	380.18	380.18	380.18	187.76	215
2022-10-04	354.24	354.24	354.24	354.24	174.95	215
2022-10-03	298.55	330.21	295.67	329.60	162.78	3,012
2022-09-30	324.94	324.94	307.85	307.85	152.04	430
2022-09-29	302.27	302.27	302.27	302.27	149.28	215
2022-09-28	303.20	325.42	303.20	325.42	160.72	645
2022-09-27	288.23	326.35	288.23	326.35	161.18	430
2022-09-20	309.80	309.80	309.80	309.80	153.00	215
2022-09-19	334.71	334.72	334.71	334.72	165.31	1,291
2022-09-16	312.41	312.41	312.41	312.41	154.29	215
2022-09-15	325.42	325.42	325.42	325.42	160.72	1,076
2022-09-14	325.43	325.43	325.43	325.43	160.72	215
2022-09-12	344.02	344.02	344.02	344.02	169.91	215
2022-09-09	368.88	398.78	368.88	368.88	182.18	2,366
2022-09-08	398.78	398.78	398.78	398.78	196.95	645
2022-09-07	371.81	371.90	371.81	371.90	183.67	430
2022-09-06	400.73	400.73	348.94	348.94	172.33	430
2022-09-02	373.91	373.91	373.91	373.91	184.66	215

← NewerPage 15 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	5.5786 PKR
2020-10-16	25.0000 PKR
2020-01-31	11.6221 PKR
2019-10-10	13.9465 PKR
2019-05-09	1.8595 PKR
2019-05-07	4.0000 PKR
2019-03-04	8.8328 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.