Gatron Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-01	347.83	347.83	347.83	347.83	171.78	2,581
2022-08-31	323.56	323.56	323.56	323.56	159.80	215
2022-08-30	320.77	371.77	320.77	349.69	172.70	860
2022-08-29	345.84	345.84	345.84	345.84	170.80	215
2022-08-26	321.71	321.71	321.71	321.71	158.88	215
2022-08-24	319.14	344.01	319.14	344.01	169.90	430
2022-08-23	382.13	382.13	344.95	344.95	170.36	645
2022-08-22	371.91	371.91	371.91	371.91	183.68	215
2022-08-19	371.91	371.91	371.91	371.91	183.68	215
2022-08-18	353.31	354.57	353.31	354.57	175.11	430
2022-08-16	329.85	329.85	329.85	329.85	162.91	215
2022-08-15	306.84	306.84	306.84	306.84	151.54	215
2022-08-12	316.13	316.13	316.13	316.13	156.13	215
2022-08-11	335.74	335.74	335.74	335.74	165.81	215
2022-08-10	360.29	360.29	360.29	360.29	177.94	215
2022-08-05	360.75	360.75	360.75	360.75	178.17	215
2022-08-04	318.45	335.65	318.45	335.65	165.77	430
2022-08-03	395.06	395.06	344.01	344.11	169.95	645
2022-07-14	371.91	371.91	371.91	371.91	183.68	215
2022-07-07	371.91	371.91	371.91	371.91	183.68	215
2022-07-01	409.10	412.82	409.10	412.82	203.88	2,151
2022-06-30	358.05	385.85	357.96	385.85	190.56	2,044
2022-06-29	374.11	404.44	374.11	374.11	184.76	1,613
2022-06-27	376.70	404.44	376.70	404.44	199.74	753
2022-06-24	419.33	419.33	407.24	407.24	201.13	430
2022-06-23	390.49	390.49	390.49	390.49	192.86	215
2022-06-22	390.49	390.49	371.91	371.91	183.68	430
2022-06-21	367.26	377.49	367.26	377.49	186.43	1,076
2022-06-20	377.49	404.44	374.23	381.90	188.61	1,291
2022-06-17	389.57	404.44	389.57	404.44	199.74	323
2022-06-16	427.69	427.69	387.02	387.02	191.14	430
2022-06-15	418.40	418.40	418.40	418.40	206.64	215
2022-06-13	418.39	418.39	376.56	389.53	192.38	968
2022-06-10	418.39	418.39	390.50	395.15	195.16	2,366
2022-06-09	398.86	398.86	376.56	390.49	192.86	645
2022-06-08	362.61	371.91	362.61	371.10	183.28	3,549
2022-06-03	371.91	371.91	371.91	371.91	183.68	430
2022-06-01	371.91	371.91	371.91	371.91	183.68	215
2022-05-31	349.69	381.20	349.69	360.19	177.89	323
2022-05-30	348.67	371.91	348.67	371.60	183.53	753
2022-05-27	395.15	403.52	353.32	371.92	183.68	2,689
2022-05-26	390.50	403.52	353.32	375.64	185.52	3,012
2022-05-25	374.11	395.15	374.11	376.25	185.82	3,872
2022-05-24	404.44	404.44	404.44	404.44	199.74	215
2022-05-23	378.42	378.42	378.42	378.42	186.89	968
2022-05-20	409.09	409.09	409.09	409.09	202.04	215
2022-05-19	399.71	399.71	385.95	385.95	190.61	1,076
2022-05-18	417.93	417.93	384.92	417.23	206.06	2,151
2022-05-13	390.49	390.49	390.49	390.49	192.86	215
2022-05-12	382.60	382.60	379.35	381.51	188.42	323
2022-05-11	355.92	355.92	355.92	355.92	175.78	2,151
2022-05-10	325.60	353.50	325.60	331.09	163.52	1,076
2022-05-09	344.95	365.86	337.14	348.67	172.20	4,302
2022-05-06	364.48	364.48	364.48	364.48	180.01	215
2022-04-28	390.50	390.50	389.54	389.54	192.39	1,936
2022-04-26	446.29	446.29	421.13	421.13	207.99	1,076
2022-04-25	455.27	455.27	455.27	455.27	224.85	108
2022-04-22	421.13	455.27	421.13	455.27	224.85	108
2022-04-20	455.58	455.58	454.66	455.27	224.85	323
2022-04-19	418.40	430.02	418.40	430.02	212.38	108

← NewerPage 16 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	5.5786 PKR
2020-10-16	25.0000 PKR
2020-01-31	11.6221 PKR
2019-10-10	13.9465 PKR
2019-05-09	1.8595 PKR
2019-05-07	4.0000 PKR
2019-03-04	8.8328 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.