Gatron Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-18	427.69	432.34	427.69	430.02	212.38	430
2022-04-15	460.23	460.23	460.23	460.23	227.30	215
2022-04-14	432.25	432.25	432.25	432.25	213.48	323
2022-04-13	466.74	466.74	436.99	436.99	215.82	430
2022-04-12	460.23	460.23	436.99	436.99	215.82	645
2022-04-11	441.64	441.64	436.99	438.54	216.59	430
2022-04-08	466.65	466.65	466.65	466.65	230.47	108
2022-04-07	451.52	451.52	451.52	451.52	223.00	645
2022-04-05	451.52	488.13	451.52	488.13	241.08	108
2022-04-01	488.13	488.13	488.13	488.13	241.08	108
2022-03-31	464.87	464.87	432.34	454.56	224.50	968
2022-03-30	469.53	469.53	446.29	455.58	225.00	538
2022-03-29	469.53	469.53	436.99	455.58	225.00	538
2022-03-28	469.53	469.53	441.64	460.08	227.22	753
2022-03-25	455.58	455.58	455.58	455.58	225.00	215
2022-03-24	446.78	446.78	446.78	446.78	220.66	215
2022-03-22	418.40	419.04	413.75	415.62	205.26	2,044
2022-03-21	395.15	395.15	389.81	389.81	192.52	108
2022-03-18	389.81	389.81	389.81	389.81	192.52	215
2022-03-17	389.57	389.57	362.61	362.61	179.08	108
2022-03-16	362.61	362.61	362.61	362.61	179.08	215
2022-03-15	390.64	404.45	390.60	390.62	192.92	538
2022-03-14	458.30	458.30	394.45	404.45	199.75	2,366
2022-03-11	453.72	453.72	426.35	426.35	210.56	108
2022-03-10	426.35	426.35	426.35	426.35	210.56	1,828
2022-03-09	418.40	418.40	396.09	396.60	195.87	323
2022-03-08	423.14	423.14	423.14	423.14	208.98	215
2022-03-07	422.11	455.82	422.11	455.82	225.12	215
2022-03-04	455.82	455.82	455.82	455.82	225.12	430
2022-02-25	469.53	492.77	469.53	492.77	243.37	215
2022-02-24	417.47	460.14	417.47	460.14	227.25	430
2022-02-23	400.73	450.84	400.73	450.82	222.65	538
2022-02-22	397.94	457.44	397.94	427.69	211.23	1,183
2022-02-15	429.09	429.09	429.09	429.09	211.92	215
2022-02-11	450.94	488.13	441.74	461.16	227.76	1,721
2022-02-04	463.02	463.02	463.02	463.02	228.68	215
2022-02-03	413.75	463.95	413.75	434.21	214.45	2,689
2022-02-02	463.95	463.95	446.29	446.30	220.42	2,044
2022-02-01	428.62	463.95	428.62	446.29	220.41	215
2022-01-28	438.85	487.20	438.85	446.29	220.41	2,581
2022-01-20	546.70	546.70	471.22	471.22	232.72	215
2022-01-17	509.42	509.42	509.42	509.42	251.59	108
2022-01-12	460.11	477.89	460.11	477.89	236.02	430
2022-01-11	497.42	497.42	497.42	497.42	245.66	108
2022-01-10	486.79	486.79	486.79	486.79	240.41	430
2022-01-07	526.25	526.25	526.25	526.25	259.90	108
2022-01-06	470.43	502.07	470.43	502.07	247.96	323
2022-01-05	519.74	519.74	447.74	508.57	251.17	430
2021-12-31	484.04	484.04	484.04	484.04	239.06	215
2021-12-30	450.27	450.27	450.27	450.27	222.38	2,151
2021-12-29	449.97	449.97	418.86	418.86	206.87	645
2021-12-28	413.75	474.18	413.75	418.58	206.73	645
2021-12-27	392.36	445.78	392.36	445.78	220.16	430
2021-12-24	414.68	414.68	414.68	414.68	204.80	215
2021-12-23	447.22	447.22	447.22	447.22	220.87	215
2021-12-22	483.48	483.48	483.48	483.48	238.78	215
2021-12-21	468.60	469.77	468.14	468.74	231.50	1,291
2021-12-20	409.10	460.24	409.10	436.99	215.82	1,076
2021-12-17	440.71	440.71	440.71	440.71	217.66	215
2021-12-16	442.57	475.95	442.57	475.95	235.06	645

← NewerPage 17 of 18 · 1,048 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	5.5786 PKR
2020-10-16	25.0000 PKR
2020-01-31	11.6221 PKR
2019-10-10	13.9465 PKR
2019-05-09	1.8595 PKR
2019-05-07	4.0000 PKR
2019-03-04	8.8328 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.