Gatron Industries Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-15	418.40	478.74	418.40	478.32	236.23	1,506
2021-12-14	451.51	451.51	451.51	451.51	222.99	2,151
2021-12-13	490.50	490.50	436.99	488.12	241.07	645
2021-12-07	514.16	514.16	514.16	514.16	253.93	215
2021-12-01	483.78	483.78	483.78	483.78	238.93	215
2021-11-30	522.99	522.99	522.99	522.99	258.30	215
2021-11-29	495.38	495.38	495.38	495.38	244.66	215
2021-11-26	535.55	535.55	535.55	535.55	264.49	215
2021-11-25	545.77	545.77	470.10	505.78	249.80	1,936
2021-11-24	508.21	508.21	508.21	508.21	250.99	215
2021-11-23	472.76	472.76	472.76	472.76	233.49	215
2021-11-22	436.99	439.78	436.99	439.78	217.20	1,721
2021-11-19	409.10	409.10	409.10	409.10	202.04	215
2021-11-18	424.05	456.24	424.05	441.64	218.12	860
2021-11-17	455.65	455.65	455.65	455.65	225.04	215
2021-11-15	492.59	492.59	492.59	492.59	243.28	215
2021-11-10	556.93	556.93	479.90	479.90	237.01	2,366
2021-11-09	519.74	519.74	518.81	518.81	256.23	430
2021-11-08	483.48	483.48	483.48	483.48	238.78	215
2021-11-05	449.78	449.78	449.78	449.78	222.13	645
2021-11-04	402.59	418.40	402.59	418.40	206.64	430
2021-11-03	430.58	430.58	430.58	430.58	212.65	215
2021-11-02	465.40	465.40	465.40	465.40	229.85	215
2021-10-25	503.13	503.13	503.13	503.13	248.48	215
2021-10-22	543.91	543.91	543.91	543.91	268.63	645
2021-10-21	510.44	511.06	510.44	511.06	252.40	430
2021-10-20	477.06	509.51	477.06	482.48	238.28	1,291
2021-10-14	515.74	515.74	515.74	515.74	254.71	215

← NewerPage 18 of 18 · 1,048 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.