Gatron Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	82.100	86.900	82.000	82.740	82.740	3,212
2026-07-23	83.050	85.800	81.550	82.150	82.150	26,839
2026-07-22	84.500	84.500	83.100	83.410	83.410	8,747
2026-07-21	85.010	85.500	83.210	84.730	84.730	11,752
2026-07-20	85.000	86.250	83.110	84.630	84.630	9,945
2026-07-17	85.070	86.400	84.550	84.800	84.800	5,004
2026-07-16	85.990	86.700	84.070	85.420	85.420	4,917
2026-07-15	83.000	85.990	83.000	85.250	85.250	13,081
2026-07-14	87.000	87.940	80.110	84.110	84.110	15,044
2026-07-13	88.000	88.500	87.000	87.140	87.140	20,550
2026-07-10	88.240	88.500	87.000	88.400	88.400	19,644
2026-07-09	88.100	89.480	87.030	87.880	87.880	17,238
2026-07-08	89.010	89.970	87.200	88.070	88.070	29,837
2026-07-07	90.100	92.000	88.210	89.530	89.530	38,850
2026-07-06	89.190	92.450	88.000	89.020	89.020	80,544
2026-07-03	89.500	89.990	88.500	89.450	89.450	25,706
2026-07-02	88.130	90.000	88.130	88.820	88.820	27,914
2026-07-01	88.070	89.500	88.070	88.520	88.520	20,300
2026-06-30	89.900	90.000	87.010	88.700	88.700	46,133
2026-06-29	88.000	89.800	87.900	88.000	88.000	13,851
2026-06-24	90.000	90.000	88.060	88.840	88.840	17,008
2026-06-23	91.990	91.990	86.050	88.830	88.830	33,778
2026-06-22	90.790	91.900	89.260	90.260	90.260	219,666
2026-06-19	89.510	91.950	88.130	89.070	89.070	151,709
2026-06-18	89.000	94.000	88.000	90.060	90.060	162,694
2026-06-17	88.100	88.700	87.110	88.590	88.590	24,516
2026-06-16	87.110	88.300	86.300	87.900	87.900	43,652
2026-06-15	87.000	88.000	86.210	86.870	86.870	47,893
2026-06-12	84.050	87.800	84.050	85.520	85.520	59,328
2026-06-11	86.000	87.000	84.500	85.050	85.050	157,358
2026-06-10	87.000	88.000	86.030	87.060	87.060	46,518
2026-06-09	87.700	88.390	86.660	86.850	86.850	18,889
2026-06-08	89.170	89.170	86.100	86.670	86.670	53,418
2026-06-05	89.700	91.970	88.200	89.450	89.450	27,464
2026-06-04	92.000	92.000	89.000	89.750	89.750	33,853
2026-06-03	91.630	94.970	90.340	90.910	90.910	17,461
2026-06-02	94.980	95.000	91.120	91.630	91.630	23,966
2026-06-01	90.000	95.840	90.000	93.480	93.480	89,264
2026-05-29	88.000	92.950	88.000	89.830	89.830	10,001
2026-05-25	89.990	90.860	89.000	90.670	90.670	17,479
2026-05-22	89.970	90.980	88.030	88.330	88.330	15,346
2026-05-21	90.000	90.980	89.000	90.270	90.270	5,397
2026-05-20	89.000	89.490	86.500	89.020	89.020	14,216
2026-05-19	89.970	90.500	87.550	89.120	89.120	24,007
2026-05-18	91.000	91.000	87.050	88.090	88.090	33,518
2026-05-15	92.000	95.500	90.610	91.340	91.340	73,234
2026-05-14	90.110	92.500	90.000	91.130	91.130	45,043
2026-05-13	95.990	95.990	90.130	90.870	90.870	74,622
2026-05-12	93.960	101.99	93.840	94.890	94.890	251,308
2026-05-11	88.900	94.800	88.900	93.950	93.950	176,884
2026-05-08	89.000	90.890	88.150	88.890	88.890	27,341
2026-05-07	89.100	91.240	88.650	89.650	89.650	57,435
2026-05-06	87.090	89.890	86.520	88.470	88.470	28,646
2026-05-05	87.500	87.500	85.030	86.300	86.300	12,821
2026-05-04	86.980	91.900	84.300	87.570	87.570	62,666
2026-04-30	87.890	87.890	82.500	84.020	84.020	41,115
2026-04-29	92.100	92.970	87.130	89.290	89.290	42,913
2026-04-28	90.300	93.990	90.300	91.220	91.220	34,071
2026-04-27	92.000	94.000	89.000	93.300	93.300	159,402
2026-04-24	89.000	90.990	86.110	88.440	88.440	49,837

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	5.5786 PKR
2020-10-16	25.0000 PKR
2020-01-31	11.6221 PKR
2019-10-10	13.9465 PKR
2019-05-09	1.8595 PKR
2019-05-07	4.0000 PKR
2019-03-04	8.8328 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.