Gatron Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 89.890 | 95.000 | 86.130 | 89.240 | 89.240 | 129,645 |
| 2026-04-22 | 86.010 | 90.000 | 83.050 | 88.860 | 88.860 | 39,076 |
| 2026-04-21 | 86.110 | 90.000 | 83.010 | 86.450 | 86.450 | 24,952 |
| 2026-04-20 | 89.150 | 89.980 | 85.510 | 86.260 | 86.260 | 40,311 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 5.5786 PKR |
| 2020-10-16 | 25.0000 PKR |
| 2020-01-31 | 11.6221 PKR |
| 2019-10-10 | 13.9465 PKR |
| 2019-05-09 | 1.8595 PKR |
| 2019-05-07 | 4.0000 PKR |
| 2019-03-04 | 8.8328 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.