Gatron Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	89.890	95.000	86.130	89.240	89.240	129,645
2026-04-22	86.010	90.000	83.050	88.860	88.860	39,076
2026-04-21	86.110	90.000	83.010	86.450	86.450	24,952
2026-04-20	89.150	89.980	85.510	86.260	86.260	40,311
2026-04-17	89.770	91.000	88.020	89.140	89.140	35,417
2026-04-16	89.240	91.790	88.000	89.770	89.770	35,603
2026-04-15	90.080	91.000	89.000	89.270	89.270	64,448
2026-04-14	93.600	99.000	87.010	90.080	90.080	247,356
2026-04-13	83.950	92.060	79.000	92.020	92.020	315,685
2026-04-10	77.400	83.690	77.000	83.690	83.690	154,753
2026-04-09	74.800	77.990	73.010	76.080	76.080	92,563
2026-04-08	69.250	75.750	69.250	74.140	74.140	34,773
2026-04-07	67.060	69.900	67.060	69.070	69.070	10,286
2026-04-06	71.950	71.970	62.550	68.720	68.720	45,943
2026-04-03	70.490	73.000	68.070	69.500	69.500	13,254
2026-04-02	72.000	72.000	70.250	71.480	71.480	1,604
2026-04-01	73.000	74.000	69.000	72.580	72.580	5,114
2026-03-31	69.980	70.440	68.500	69.390	69.390	3,447
2026-03-30	75.000	75.000	66.880	67.960	67.960	105,270
2026-03-27	75.000	76.000	74.050	74.310	74.310	7,803
2026-03-26	75.520	78.250	75.000	75.830	75.830	54,961
2026-03-25	75.990	77.000	72.500	75.520	75.520	92,470
2026-03-24	75.000	75.000	73.020	73.430	73.430	79,489
2026-03-19	75.000	75.000	71.370	72.840	72.840	8,323
2026-03-18	74.000	77.000	73.100	75.000	75.000	1,554
2026-03-17	72.010	75.980	70.500	73.890	73.890	4,285
2026-03-16	77.500	77.500	73.120	73.880	73.880	12,190
2026-03-13	77.510	77.510	76.000	76.770	76.770	12,013
2026-03-12	76.000	77.680	74.990	77.180	77.180	13,089
2026-03-11	76.890	76.890	71.000	73.310	73.310	29,553
2026-03-10	75.000	76.460	72.100	75.280	75.280	11,561
2026-03-09	72.020	75.000	68.570	69.720	69.720	31,612
2026-03-06	78.020	79.800	75.200	76.190	76.190	7,058
2026-03-05	75.490	79.900	75.000	79.790	79.790	27,336
2026-03-04	75.000	76.990	71.030	75.490	75.490	21,379
2026-03-03	78.940	78.950	68.200	74.900	74.900	16,153
2026-03-02	74.800	79.980	74.440	74.440	74.440	28,988
2026-02-27	83.100	84.800	82.000	82.710	82.710	9,347
2026-02-26	82.010	84.480	80.200	83.150	83.150	12,160
2026-02-25	83.800	83.800	80.300	82.110	82.110	6,865
2026-02-24	81.000	84.880	80.020	83.850	83.850	32,613
2026-02-23	91.000	91.000	82.000	83.790	83.790	42,383
2026-02-20	97.970	97.970	88.000	90.350	90.350	33,219
2026-02-19	99.900	99.900	95.000	95.480	95.480	15,183
2026-02-18	100.00	101.88	98.010	99.080	99.080	15,356
2026-02-17	100.05	101.88	97.200	98.300	98.300	49,446
2026-02-16	103.00	104.00	99.900	100.42	100.42	64,398
2026-02-13	102.80	103.85	100.05	103.06	103.06	90,839
2026-02-12	104.10	104.99	101.12	102.49	102.49	19,126
2026-02-11	104.99	105.50	103.10	104.15	104.15	8,771
2026-02-10	104.65	105.29	103.24	104.00	104.00	20,733
2026-02-09	106.59	106.59	103.51	104.65	104.65	32,444
2026-02-06	108.00	108.30	105.00	105.76	105.76	35,912
2026-02-04	108.37	108.37	106.00	106.19	106.19	9,811
2026-02-03	108.58	108.58	106.00	106.14	106.14	35,908
2026-02-02	108.00	108.50	106.00	106.50	106.50	21,417
2026-01-30	109.98	110.00	102.02	108.86	108.86	148,626
2026-01-29	114.00	114.99	107.50	108.98	108.98	77,299
2026-01-28	113.50	118.90	112.00	113.88	113.88	148,704
2026-01-27	113.97	115.00	112.21	113.13	113.13	48,397

← NewerPage 3 of 18 · 1,046 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	5.5786 PKR
2020-10-16	25.0000 PKR
2020-01-31	11.6221 PKR
2019-10-10	13.9465 PKR
2019-05-09	1.8595 PKR
2019-05-07	4.0000 PKR
2019-03-04	8.8328 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.