Gatron Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	112.21	114.30	111.67	112.21	112.21	34,312
2026-01-23	114.26	114.69	111.86	112.20	112.20	15,133
2026-01-22	114.00	114.50	113.01	114.26	114.26	21,860
2026-01-21	113.50	114.99	112.50	113.48	113.48	25,805
2026-01-20	114.00	114.50	112.61	113.63	113.63	22,669
2026-01-19	113.00	116.00	112.05	113.51	113.51	30,780
2026-01-16	114.80	115.50	112.34	113.86	113.86	19,383
2026-01-15	115.40	115.40	108.02	112.34	112.34	53,920
2026-01-14	117.00	118.49	115.00	115.22	115.22	63,708
2026-01-13	118.00	118.97	116.20	117.06	117.06	39,393
2026-01-12	119.98	119.98	117.20	118.11	118.11	18,267
2026-01-09	120.95	120.95	117.01	118.64	118.64	75,035
2026-01-08	119.79	120.54	119.00	119.10	119.10	33,618
2026-01-07	120.51	121.50	119.00	119.33	119.33	53,166
2026-01-06	123.43	123.54	119.00	120.58	120.58	92,639
2026-01-05	123.48	124.70	122.05	122.45	122.45	69,026
2026-01-02	124.97	125.00	122.03	123.48	123.48	60,251
2026-01-01	122.98	129.00	121.00	124.30	124.30	258,894
2025-12-31	125.00	127.00	121.02	121.91	121.91	215,833
2025-12-30	122.48	124.93	120.02	122.21	122.21	177,307
2025-12-29	122.94	123.89	119.26	121.31	121.31	51,890
2025-12-26	122.11	125.00	119.01	121.12	121.12	130,994
2025-12-24	123.98	126.00	120.55	124.14	124.14	171,139
2025-12-23	122.99	125.00	120.30	124.07	124.07	97,353
2025-12-22	120.79	125.28	118.11	122.85	122.85	133,964
2025-12-19	118.99	129.44	116.52	120.81	120.81	118,650
2025-12-18	119.00	121.50	118.00	118.12	118.12	35,015
2025-12-17	120.10	120.49	118.51	119.62	119.62	70,155
2025-12-16	119.02	123.00	119.02	120.46	120.46	45,775
2025-12-15	121.17	122.08	119.10	121.10	121.10	58,752
2025-12-12	122.95	124.00	119.00	121.17	121.17	118,235
2025-12-11	128.50	128.90	119.50	121.10	121.10	422,802
2025-12-10	110.10	121.26	110.10	121.26	121.26	515,898
2025-12-09	111.00	111.90	109.00	110.24	110.24	62,391
2025-12-08	111.80	112.00	109.21	110.76	110.76	39,103
2025-12-05	111.00	113.01	110.05	110.25	110.25	22,121
2025-12-04	110.50	112.00	108.62	111.55	111.55	46,816
2025-12-03	111.50	112.00	105.00	110.14	110.14	83,779
2025-12-02	110.49	113.00	109.00	110.94	110.94	53,198
2025-12-01	110.00	111.48	108.00	109.58	109.58	40,228
2025-11-28	110.90	111.98	108.05	109.91	109.91	6,567
2025-11-27	110.00	110.79	109.70	110.56	110.56	13,468
2025-11-26	111.59	111.59	109.00	109.51	109.51	63,375
2025-11-25	113.30	113.98	109.00	111.59	111.59	42,851
2025-11-24	111.85	114.00	108.10	112.55	112.55	96,618
2025-11-21	112.80	112.80	109.01	109.12	109.12	25,912
2025-11-20	110.00	113.00	108.35	110.59	110.59	45,828
2025-11-19	111.99	111.99	109.14	109.55	109.55	12,793
2025-11-18	113.00	113.00	108.00	109.63	109.63	119,024
2025-11-17	108.31	115.00	108.31	111.34	111.34	160,899
2025-11-14	108.48	110.00	106.00	108.30	108.30	86,691
2025-11-13	108.00	111.95	106.00	107.57	107.57	54,757
2025-11-12	114.49	114.49	109.70	110.56	110.56	67,617
2025-11-11	111.95	118.00	108.12	112.96	112.96	237,900
2025-11-10	113.33	115.00	109.20	110.02	110.02	93,322
2025-11-07	115.70	119.80	112.12	113.23	113.23	375,999
2025-11-06	104.75	113.29	104.00	113.29	113.29	253,128
2025-11-05	102.00	103.90	102.00	102.99	102.99	5,683
2025-11-04	104.97	104.97	101.00	101.90	101.90	23,058
2025-11-03	105.00	105.00	102.50	104.16	104.16	36,828

← NewerPage 4 of 18 · 1,046 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	5.5786 PKR
2020-10-16	25.0000 PKR
2020-01-31	11.6221 PKR
2019-10-10	13.9465 PKR
2019-05-09	1.8595 PKR
2019-05-07	4.0000 PKR
2019-03-04	8.8328 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.