Gatron Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	102.00	104.90	102.00	104.01	104.01	26,346
2025-10-30	105.01	105.01	101.00	101.41	101.41	52,613
2025-10-29	109.00	109.60	105.00	105.49	105.49	78,247
2025-10-28	111.11	111.86	108.15	108.87	108.87	29,469
2025-10-27	110.50	113.90	110.12	110.75	110.75	26,223
2025-10-24	113.00	113.00	110.50	111.10	111.10	46,050
2025-10-23	111.00	111.19	110.05	110.51	110.51	41,343
2025-10-22	111.00	111.50	110.00	110.26	110.26	86,193
2025-10-21	112.00	112.70	110.26	111.32	111.32	28,770
2025-10-20	112.00	112.99	111.02	111.97	111.97	21,559
2025-10-17	111.13	113.80	110.20	111.43	111.43	52,419
2025-10-16	112.90	114.75	111.50	112.16	112.16	28,029
2025-10-15	112.69	114.85	110.15	112.30	112.30	57,782
2025-10-14	112.80	112.80	109.00	112.28	112.28	35,850
2025-10-13	111.10	111.10	108.01	109.28	109.28	71,365
2025-10-10	114.10	114.98	110.00	110.80	110.80	108,995
2025-10-09	114.17	116.00	114.01	114.46	114.46	86,769
2025-10-08	116.02	116.07	114.00	114.16	114.16	114,014
2025-10-07	118.00	118.70	114.00	116.01	116.01	102,538
2025-10-06	120.00	123.00	117.50	117.95	117.95	184,826
2025-10-03	125.70	125.70	122.51	123.59	123.59	37,194
2025-10-02	125.51	125.90	124.00	124.70	124.70	58,438
2025-10-01	125.26	126.90	125.00	125.96	125.96	66,998
2025-09-30	126.00	129.50	125.00	125.36	125.36	64,361
2025-09-29	126.98	128.90	125.50	125.96	125.96	59,577
2025-09-26	127.22	128.50	125.00	125.93	125.93	141,183
2025-09-25	129.00	129.00	126.20	127.22	127.22	109,456
2025-09-24	130.70	130.70	128.01	128.93	128.93	77,175
2025-09-23	130.25	131.97	129.50	129.93	129.93	83,076
2025-09-22	132.00	132.58	130.51	130.97	130.97	93,605
2025-09-19	132.49	132.92	131.10	131.53	131.53	102,358
2025-09-18	131.11	133.19	131.07	131.59	131.59	130,606
2025-09-17	132.00	132.30	131.00	131.34	131.34	101,135
2025-09-16	132.00	132.80	131.20	131.85	131.85	60,257
2025-09-15	131.56	132.70	131.00	132.00	132.00	63,447
2025-09-12	132.94	134.90	131.70	132.22	132.22	132,246
2025-09-11	130.10	133.00	130.10	131.50	131.50	136,623
2025-09-10	132.95	132.95	129.02	130.70	130.70	145,717
2025-09-09	131.20	134.50	131.20	131.59	131.59	175,954
2025-09-08	131.20	132.96	129.00	130.60	130.60	158,594
2025-09-05	131.48	134.47	130.01	131.11	131.11	178,699
2025-09-04	133.33	134.00	130.52	130.93	130.93	130,233
2025-09-03	132.85	134.99	132.65	133.33	133.33	109,862
2025-09-02	137.14	139.00	132.00	132.89	132.89	349,027
2025-09-01	133.99	137.90	133.26	136.56	136.56	321,347
2025-08-29	126.00	137.99	125.00	134.33	134.33	767,930
2025-08-28	127.00	127.49	126.03	126.34	126.34	71,041
2025-08-27	128.00	128.69	126.00	126.40	126.40	113,610
2025-08-26	131.97	131.97	127.00	127.32	127.32	218,421
2025-08-25	126.32	132.85	126.32	129.53	129.53	344,122
2025-08-22	129.90	130.00	126.00	126.29	126.29	355,634
2025-08-21	132.79	133.00	128.00	129.66	129.66	570,950
2025-08-20	133.79	137.00	131.01	131.34	131.34	1,011,180
2025-08-19	134.99	134.99	132.00	132.10	132.10	219,919
2025-08-18	136.00	136.00	132.00	133.92	133.92	164,819
2025-08-15	139.89	139.90	134.75	135.17	135.17	261,346
2025-08-13	139.02	141.00	135.00	135.96	135.96	261,884
2025-08-12	143.75	143.75	138.00	138.51	138.51	137,961
2025-08-11	143.00	144.95	142.00	142.40	142.40	41,701
2025-08-08	143.79	143.79	140.40	142.75	142.75	100,352

← NewerPage 5 of 18 · 1,046 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-07	5.5786 PKR
2020-10-16	25.0000 PKR
2020-01-31	11.6221 PKR
2019-10-10	13.9465 PKR
2019-05-09	1.8595 PKR
2019-05-07	4.0000 PKR
2019-03-04	8.8328 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.