Gul Ahmed Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 25.800 | 25.990 | 25.000 | 25.350 | 25.350 | 468,415 |
| 2026-07-23 | 26.260 | 26.590 | 25.860 | 25.930 | 25.930 | 233,646 |
| 2026-07-22 | 26.800 | 27.250 | 26.500 | 26.600 | 26.600 | 292,437 |
| 2026-07-21 | 27.000 | 27.790 | 26.900 | 27.030 | 27.030 | 813,198 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-10 | 1.2000 PKR |
| 2019-10-17 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.