Gul Ahmed Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 20.160 | 20.160 | 19.820 | 19.850 | 19.850 | 86,737 |
| 2026-10-19 | 19.930 | 20.180 | 19.810 | 20.020 | 20.020 | 161,638 |
| 2026-10-16 | 20.260 | 20.300 | 19.920 | 19.980 | 19.980 | 224,379 |
| 2026-10-15 | 20.000 | 20.300 | 19.800 | 20.000 | 20.000 | 213,485 |
| 2026-10-14 | 19.920 | 20.190 | 19.760 | 19.950 | 19.950 | 269,664 |
| 2026-10-13 | 20.220 | 20.220 | 19.800 | 19.870 | 19.870 | 716,363 |
| 2026-10-12 | 19.870 | 20.220 | 19.870 | 19.970 | 19.970 | 299,889 |
| 2026-10-09 | 20.280 | 20.350 | 20.000 | 20.160 | 20.160 | 159,718 |
| 2026-10-08 | 20.200 | 20.450 | 20.020 | 20.100 | 20.100 | 215,803 |
| 2026-10-07 | 20.090 | 20.400 | 20.020 | 20.310 | 20.310 | 204,578 |
| 2026-10-06 | 20.400 | 20.400 | 19.950 | 20.020 | 20.020 | 480,469 |
| 2026-10-05 | 20.060 | 20.420 | 20.000 | 20.040 | 20.040 | 326,360 |
| 2026-10-02 | 20.500 | 20.500 | 19.910 | 20.150 | 20.150 | 402,849 |
| 2026-10-01 | 20.480 | 20.720 | 19.900 | 20.360 | 20.360 | 534,942 |
| 2026-09-30 | 20.710 | 20.980 | 20.210 | 20.460 | 20.460 | 367,724 |
| 2026-09-29 | 20.400 | 20.660 | 20.270 | 20.510 | 20.510 | 392,041 |
| 2026-09-28 | 22.020 | 22.050 | 20.400 | 20.590 | 20.590 | 1,949,352 |
| 2026-09-25 | 22.860 | 22.860 | 22.030 | 22.350 | 22.350 | 237,942 |
| 2026-09-24 | 22.800 | 22.980 | 22.100 | 22.300 | 22.300 | 246,004 |
| 2026-09-23 | 22.800 | 23.150 | 22.510 | 22.870 | 22.870 | 476,057 |
| 2026-09-22 | 22.910 | 23.380 | 22.700 | 22.770 | 22.770 | 496,406 |
| 2026-09-21 | 23.000 | 23.400 | 22.800 | 22.910 | 22.910 | 359,406 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-10 | 1.2000 PKR |
| 2019-10-17 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.