Gul Ahmed Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 24.600 | 24.830 | 23.710 | 24.170 | 24.170 | 755,766 |
| 2026-04-22 | 24.550 | 25.300 | 24.100 | 24.640 | 24.640 | 505,588 |
| 2026-04-21 | 25.440 | 26.000 | 23.550 | 24.450 | 24.450 | 1,222,759 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-10 | 1.2000 PKR |
| 2019-10-17 | 2.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.